ETH/RNDR Pool
The live ETH/RNDR price today is $0.0880, with a 24-hour trading volume of $2.04. This pair has changed -13.29% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0880
- 24h Volume
- $2.04
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $0.3294
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.29%
Tokens in this pool
Ether (ETH) Render Token (RNDR)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 3188693743796867600 ETH for -4619049876365626000 RNDR
- : 4051040054161578500 ETH for -5700392172881413000 RNDR
- : -2103042740479790000 ETH for 2918653583505995300 RNDR
- : 5271199857356764000 ETH for -7268442044590084000 RNDR
- : -1133176786355547400 ETH for 1527966639959618600 RNDR
- : 5018063271645671000 ETH for -6705378819050000000 RNDR
- : -663633727163029800 ETH for 866671435830830800 RNDR
- : -855252372170922800 ETH for 1123453724146248200 RNDR
- : 5231590539868959000 ETH for -6798893449411265000 RNDR
- : -4739858993351885000 ETH for 6110991209198139000 RNDR
ETH / RNDR
ETH/RNDR Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (RNDR) | ETH | RNDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:51 AM | Buy | $0.0880 | 1.46 | 3.19 | 4.62 | $0.2806 | 0x79f...817e2 |
Mar 3 08:41 PM | Buy | $0.0853 | 1.43 | 4.05 | 5.70 | $0.3456 | 0x81c...f6cf7 |
Mar 3 06:53 PM | Sell | $0.1016 | 1.38 | 2.10 | 2.92 | $0.2137 | 0x714...a19a7 |
Mar 3 06:53 PM | Buy | $0.1016 | 1.40 | 5.27 | 7.27 | $0.5356 | 0xc37...74521 |
Mar 3 06:28 PM | Sell | $0.1015 | 1.35 | 1.13 | 1.53 | $0.1150 | 0x6e4...e4af0 |
Mar 3 06:28 PM | Buy | $0.1015 | 1.36 | 5.02 | 6.71 | $0.5093 | 0xc6d...97cce |
Mar 2 05:56 PM | Sell | $0.1016 | 1.31 | 0.6636 | 0.8667 | $0.0674 | 0xae6...7b987 |
Mar 2 04:30 PM | Sell | $0.1052 | 1.31 | 0.8553 | 1.12 | $0.0899 | 0x3b4...2b39f |
Mar 2 11:58 AM | Buy | $0.1036 | 1.32 | 5.23 | 6.80 | $0.5418 | 0x0e2...596ac |
Mar 2 07:29 AM | Sell | $0.1052 | 1.27 | 4.74 | 6.11 | $0.4988 | 0xaf5...2b5b6 |
Mar 2 06:33 AM | Buy | $0.1064 | 1.32 | 4.81 | 6.24 | $0.5118 | 0x303...0c56d |
Mar 1 03:21 AM | Sell | $0.1114 | 1.27 | 6.20 | 8.03 | $0.6904 | 0x2e5...dca00 |
Feb 28 07:50 PM | Buy | $0.1065 | 1.33 | 2.86 | 3.78 | $0.3048 | 0x715...3fa09 |
Feb 28 02:41 PM | Buy | $0.1042 | 1.30 | 5.58 | 7.14 | $0.5820 | 0x84b...e5007 |
Feb 28 02:31 PM | Sell | $0.1040 | 1.25 | 6.90 | 8.81 | $0.7172 | 0xbe8...45b33 |
Feb 27 06:52 PM | Buy | $0.1088 | 1.31 | 3.63 | 4.72 | $0.3951 | 0x1cf...f4247 |
Feb 27 06:50 PM | Sell | $0.1088 | 1.28 | 8.96 | 11.83 | $0.9750 | 0xf20...9b6d8 |
Feb 27 07:45 AM | Buy | $0.1148 | 1.37 | 2.96 | 4.02 | $0.3397 | 0x6d4...49e15 |
Feb 26 04:50 PM | Sell | $0.1091 | 1.34 | 3.06 | 4.14 | $0.3343 | 0xeca...2d137 |
Feb 26 04:06 PM | Sell | $0.1104 | 1.37 | 8.83 | 12.50 | $0.9746 | 0xa6a...fb908 |
