ETH/GMT Pool
The live ETH/GMT price today is $0.1010, with a 24-hour trading volume of $82.76. This pair has changed 1.04% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1010
- 24h Volume
- $82.76
- 24h Buy Volume
- $47.04
- 24h Sell Volume
- $35.73
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.47%
- 24 Hours
- 1.04%
Tokens in this pool
Ether (ETH) GreenMetaverseToken (GMT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -32407434966465860000 ETH for 28902071603 GMT
- : -53402183981887610000 ETH for 47862998159 GMT
- : -2140688640377292000 ETH for 1924826917 GMT
- : -66477860330071410000 ETH for 60013294850 GMT
- : -45780897123401064000 ETH for 41599934111 GMT
- : 67547417495557780000 ETH for -61669638495 GMT
- : 34803791003758957000 ETH for -31585899802 GMT
- : 11048252382164185000 ETH for -10000000000 GMT
- : -1956649097646034700 ETH for 1759461164 GMT
- : -40034172687499670000 ETH for 36087505672 GMT
ETH / GMT
ETH/GMT Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (GMT) | ETH | GMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:54 AM | Sell | $0.1010 | 8.93 | 32.41 | 289.02 | $3.27 | 0x0d7...b7ba3 |
Mar 4 11:16 AM | Sell | $0.1013 | 8.96 | 53.40 | 478.63 | $5.41 | 0xd57...7a418 |
Mar 4 11:10 AM | Sell | $0.1034 | 9.02 | 2.14 | 19.25 | $0.2213 | 0x741...ed30f |
Mar 4 10:00 AM | Sell | $0.1040 | 9.02 | 66.48 | 600.13 | $6.91 | 0x791...8cc24 |
Mar 4 09:42 AM | Sell | $0.1044 | 9.09 | 45.78 | 416.00 | $4.78 | 0xf32...ccb54 |
Mar 4 08:47 AM | Buy | $0.1030 | 9.14 | 67.55 | 616.70 | $6.96 | 0x4b1...93f8e |
Mar 4 08:42 AM | Buy | $0.1025 | 9.07 | 34.80 | 315.86 | $3.57 | 0x649...563fd |
Mar 4 08:20 AM | Buy | $0.1025 | 9.03 | 11.05 | 100.00 | $1.13 | 0x5a4...efbeb |
Mar 4 04:25 AM | Sell | $0.1017 | 9.02 | 1.96 | 17.59 | $0.1989 | 0xd41...ee4c3 |
Mar 4 02:55 AM | Sell | $0.1020 | 9.02 | 40.03 | 360.88 | $4.08 | 0x742...dad45 |
Mar 4 02:32 AM | Buy | $0.1016 | 9.06 | 91.80 | 830.00 | $9.33 | 0x7e4...f7d02 |
Mar 4 12:52 AM | Buy | $0.1014 | 8.97 | 3.65 | 32.85 | $0.3704 | 0x584...b83e7 |
Mar 4 12:47 AM | Buy | $0.1006 | 8.96 | 2.78 | 25.00 | $0.2798 | 0x3a2...336fd |
Mar 3 09:52 PM | Sell | $0.1002 | 8.96 | 11.56 | 103.37 | $1.16 | 0x0a3...cd513 |
Mar 3 08:40 PM | Sell | $0.1014 | 8.97 | 20.63 | 184.77 | $2.09 | 0x818...24f3a |
Mar 3 07:08 PM | Sell | $0.1012 | 8.99 | 42.09 | 378.31 | $4.26 | 0xaf2...b7c40 |
Mar 3 06:10 PM | Sell | $0.1022 | 9.04 | 32.17 | 290.43 | $3.29 | 0xdd9...cf067 |
Mar 3 04:16 PM | Buy | $0.1016 | 9.07 | 96.95 | 877.06 | $9.85 | 0x8bb...51528 |
Mar 3 02:49 PM | Buy | $0.1007 | 8.97 | 88.45 | 791.65 | $8.91 | 0x968...ac503 |
Mar 3 02:16 PM | Buy | $0.0999 | 8.88 | 66.82 | 592.66 | $6.68 | 0x6ed...24428 |
