GreenMetaverseToken (GMT)
The live GreenMetaverseToken price today is $0.0116, with a 24-hour trading volume of $972.31. GMT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0116
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.75K
- 24h Volume
- $972.31
- 24h Transactions
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -19825000000 GMT for 22185907125634620000 ETH
- : 298244440789 GMT for -333830819379618840000 WPOL
- : 25822261546 GMT for -28981162868032893000 WPOL
- : 189393736644 GMT for -212971057048224070000 WPOL
- : 9930959497 GMT for -11188884916434985000 WPOL
- : 9218876910 GMT for -10388572312182155000 WPOL
- : 24444620596 GMT for -27555339842053513000 WPOL
- : -24444620596 GMT for 27514531626255483000 WPOL
- : 26644064539 GMT for -30049860874094340000 WPOL
- : 26644064539 GMT for -29983366398815957000 ETH
GreenMetaverseToken
GreenMetaverseToken Price (GMT)
| Date | Market | Type | Price (USD) | Price | GMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:47 PM | GMT / ETH | Sell | $0.0116 | 0.1121 ETH | 198.25 | 22.19 ETH | $2.30 | 0x95d...1d8e9 |
Mar 4 02:39 PM | GMT / WPOL | Buy | $0.0116 | 0.1120 WPOL | 2.98K | 333.83 WPOL | $34.61 | 0xf29...a8688 |
Mar 4 02:39 PM | GMT / WPOL | Buy | $0.0117 | 0.1125 WPOL | 258.22 | 28.98 WPOL | $3.01 | 0x473...03d00 |
Mar 4 02:32 PM | GMT / WPOL | Buy | $0.0117 | 0.1126 WPOL | 1.89K | 212.97 WPOL | $22.18 | 0x907...354d8 |
Mar 4 01:58 PM | GMT / WPOL | Buy | $0.0116 | 0.1130 WPOL | 99.31 | 11.19 WPOL | $1.15 | 0x5f5...b4cfc |
Mar 4 01:27 PM | GMT / WPOL | Buy | $0.0116 | 0.1130 WPOL | 92.19 | 10.39 WPOL | $1.07 | 0x879...213e7 |
Mar 4 01:25 PM | GMT / WPOL | Buy | $0.0116 | 0.1130 WPOL | 244.45 | 27.56 WPOL | $2.84 | 0x11e...8f14f |
Mar 4 01:25 PM | GMT / WPOL | Sell | $0.0115 | 0.1116 WPOL | 244.45 | 27.51 WPOL | $2.81 | 0x11e...8f14f |
Mar 4 01:25 PM | GMT / WPOL | Buy | $0.0116 | 0.1131 WPOL | 266.44 | 30.05 WPOL | $3.10 | 0x29e...9c39e |
Mar 4 01:25 PM | GMT / ETH | Buy | $0.0115 | 0.1124 ETH | 266.44 | 29.98 ETH | $3.08 | 0x29e...9c39e |
Mar 4 01:25 PM | GMT / WPOL | Sell | $0.0116 | 0.1132 WPOL | 3.18K | 359.50 WPOL | $36.98 | 0x2de...0df15 |
Mar 4 01:24 PM | GMT / WPOL | Sell | $0.0116 | 0.1125 WPOL | 2.63K | 296.28 WPOL | $30.45 | 0x5a2...fe5c6 |
Mar 4 01:24 PM | GMT / WPOL | Sell | $0.0115 | 0.1120 WPOL | 258.22 | 29.00 WPOL | $2.97 | 0xdd0...81572 |
Mar 4 12:45 PM | GMT / WPOL | Sell | $0.0114 | 0.1119 WPOL | 507.86 | 57.00 WPOL | $5.81 | 0xaa9...205e0 |
Mar 4 12:11 PM | GMT / WPOL | Buy | $0.0115 | 0.1119 WPOL | 3.99K | 446.96 WPOL | $45.98 | 0x5a0...9321e |
Mar 4 12:11 PM | GMT / WPOL | Buy | $0.0116 | 0.1126 WPOL | 261.32 | 29.34 WPOL | $3.03 | 0xb5c...f401d |
Mar 4 11:54 AM | GMT / WPOL | Buy | $0.0116 | 0.1126 WPOL | 188.14 | 21.13 WPOL | $2.18 | 0x54a...59597 |
Mar 4 11:54 AM | GMT / WPOL | Sell | $0.0115 | 0.1112 WPOL | 188.14 | 21.11 WPOL | $2.16 | 0x54a...59597 |
Mar 4 11:54 AM | GMT / WPOL | Buy | $0.0116 | 0.1127 WPOL | 289.02 | 32.48 WPOL | $3.35 | 0x0d7...b7ba3 |
Mar 4 11:54 AM | GMT / ETH | Buy | $0.0115 | 0.1120 ETH | 289.02 | 32.41 ETH | $3.34 | 0x0d7...b7ba3 |
Mar 4 11:54 AM | GMT / WPOL | Buy | $0.0116 | 0.1127 WPOL | 120.72 | 13.57 WPOL | $1.40 | 0x7c7...8868f |
Mar 4 11:54 AM | GMT / WPOL | Sell | $0.0114 | 0.1109 WPOL | 120.72 | 13.52 WPOL | $1.38 | 0x7c7...8868f |
Mar 4 11:54 AM | GMT / WPOL | Sell | $0.0116 | 0.1128 WPOL | 3.00K | 337.88 WPOL | $34.79 | 0x4a4...2bf6c |
Mar 4 11:16 AM | GMT / WPOL | Buy | $0.0116 | 0.1122 WPOL | 341.09 | 38.16 WPOL | $3.97 | 0xcec...34b2e |
Mar 4 11:16 AM | GMT / WPOL | Sell | $0.0115 | 0.1107 WPOL | 341.09 | 38.06 WPOL | $3.92 | 0xcec...34b2e |
Mar 4 11:16 AM | GMT / WPOL | Buy | $0.0116 | 0.1123 WPOL | 478.63 | 53.59 WPOL | $5.57 | 0xd57...7a418 |
Mar 4 11:16 AM | GMT / ETH | Buy | $0.0115 | 0.1116 ETH | 478.63 | 53.40 ETH | $5.53 | 0xd57...7a418 |
Mar 4 11:16 AM | GMT / WPOL | Sell | $0.0117 | 0.1123 WPOL | 4.43K | 497.66 WPOL | $51.65 | 0x6f2...81a1c |
Mar 4 11:14 AM | GMT / WPOL | Buy | $0.0115 | 0.1115 WPOL | 26.95 | 3.00 WPOL | $0.3111 | 0x86f...39720 |
Mar 4 11:10 AM | GMT / LVC | Buy | $0.0116 | 0.3566 LVC | 19.25 | 6.99 LVC | $0.2242 | 0x741...ed30f |
Mar 4 11:10 AM | GMT / ETH | Buy | $0.0115 | 0.1109 ETH | 19.25 | 2.14 ETH | $0.2207 | 0x741...ed30f |
Mar 4 10:02 AM | GMT / WPOL | Buy | $0.0116 | 0.1115 WPOL | 42.34 | 4.71 WPOL | $0.4895 | 0x3be...eb228 |
Mar 4 10:02 AM | GMT / USDC | Buy | $0.0115 | 0.0115 USDC | 42.34 | 0.4842 USDC | $0.4887 | 0x3be...eb228 |
Mar 4 10:00 AM | GMT / WPOL | Buy | $0.0115 | 0.1115 WPOL | 600.13 | 66.77 WPOL | $6.93 | 0x791...8cc24 |
Mar 4 10:00 AM | GMT / ETH | Buy | $0.0115 | 0.1109 ETH | 600.13 | 66.48 ETH | $6.92 | 0x791...8cc24 |
Mar 4 10:00 AM | GMT / WPOL | Sell | $0.0116 | 0.1116 WPOL | 2.66K | 297.59 WPOL | $30.78 | 0xede...2cd3f |
Mar 4 10:00 AM | GMT / WPOL | Sell | $0.0115 | 0.1112 WPOL | 2.66K | 296.28 WPOL | $30.65 | 0x322...5d05e |
Mar 4 10:00 AM | GMT / WPOL | Sell | $0.0115 | 0.1107 WPOL | 261.32 | 29.00 WPOL | $2.99 | 0x30b...02ecf |
Mar 4 09:43 AM | GMT / WPOL | Buy | $0.0115 | 0.1106 WPOL | 150.00 | 16.54 WPOL | $1.73 | 0x019...019c9 |
Mar 4 09:43 AM | GMT / WPOL | Buy | $0.0115 | 0.1106 WPOL | 172.58 | 19.04 WPOL | $1.99 | 0x7a8...f2e82 |
Mar 4 09:42 AM | GMT / WPOL | Buy | $0.0115 | 0.1107 WPOL | 416.00 | 45.92 WPOL | $4.80 | 0xf32...ccb54 |
Mar 4 09:42 AM | GMT / ETH | Buy | $0.0115 | 0.1100 ETH | 416.00 | 45.78 ETH | $4.78 | 0xf32...ccb54 |
Mar 4 09:42 AM | GMT / WPOL | Sell | $0.0115 | 0.1108 WPOL | 2.67K | 296.15 WPOL | $30.83 | 0xf80...49a5b |
Mar 4 09:37 AM | GMT / WPOL | Sell | $0.0115 | 0.1103 WPOL | 2.68K | 296.23 WPOL | $30.86 | 0xb82...8a5f8 |
Mar 4 09:37 AM | GMT / WPOL | Sell | $0.0114 | 0.1098 WPOL | 172.58 | 19.00 WPOL | $1.98 | 0xef2...0297f |
Mar 4 09:28 AM | GMT / WPOL | Buy | $0.0115 | 0.1097 WPOL | 2.00K | 219.31 WPOL | $22.99 | 0x3df...17007 |
Mar 4 09:28 AM | GMT / WPOL | Buy | $0.0115 | 0.1101 WPOL | 172.82 | 18.97 WPOL | $1.99 | 0x08f...ffe89 |
Mar 4 09:23 AM | GMT / WPOL | Sell | $0.0116 | 0.1102 WPOL | 15.90 | 1.77 WPOL | $0.1837 | 0x212...fa7df |
Mar 4 09:19 AM | GMT / WPOL | Sell | $0.0115 | 0.1101 WPOL | 2.70K | 297.47 WPOL | $31.15 | 0x97c...5b183 |
Mar 4 09:19 AM | GMT / WPOL | Sell | $0.0115 | 0.1097 WPOL | 2.70K | 296.15 WPOL | $31.01 | 0xb0a...07377 |
Mar 4 09:19 AM | GMT / WPOL | Buy | $0.0114 | 0.1092 WPOL | 2.57K | 279.99 WPOL | $29.37 | 0x1a1...7cfcf |
Mar 4 09:19 AM | GMT / WPOL | Sell | $0.0115 | 0.1096 WPOL | 172.82 | 19.00 WPOL | $1.99 | 0x89e...3b3b4 |
Mar 4 09:19 AM | GMT / WPOL | Sell | $0.0115 | 0.1096 WPOL | 2.57K | 281.59 WPOL | $29.48 | 0x502...34ff6 |
Mar 4 09:19 AM | GMT / WPOL | Buy | $0.0114 | 0.1091 WPOL | 1.39K | 151.90 WPOL | $15.95 | 0x73b...31c48 |
Mar 4 08:52 AM | GMT / WPOL | Buy | $0.0114 | 0.1094 WPOL | 124.69 | 13.60 WPOL | $1.42 | 0x36a...eb778 |
Mar 4 08:47 AM | GMT / ETH | Sell | $0.0113 | 0.1094 ETH | 616.70 | 67.55 ETH | $6.95 | 0x4b1...93f8e |
Mar 4 08:47 AM | GMT / WPOL | Buy | $0.0113 | 0.1094 WPOL | 1.64K | 179.60 WPOL | $18.65 | 0x4b1...93f8e |
Mar 4 08:47 AM | GMT / WPOL | Buy | $0.0114 | 0.1102 WPOL | 479.52 | 52.48 WPOL | $5.48 | 0x4b1...93f8e |
Mar 4 08:46 AM | GMT / WPOL | Buy | $0.0114 | 0.1098 WPOL | 1.36K | 148.70 WPOL | $15.40 | 0x193...049c2 |
Mar 4 08:44 AM | GMT / WPOL | Buy | $0.0113 | 0.1100 WPOL | 1.09K | 120.08 WPOL | $12.40 | 0xa4d...19674 |
Mar 4 08:44 AM | GMT / WPOL | Sell | $0.0114 | 0.1103 WPOL | 108.50 | 12.00 WPOL | $1.23 | 0x28b...c5802 |
Mar 4 08:42 AM | GMT / ETH | Sell | $0.0113 | 0.1103 ETH | 315.86 | 34.80 ETH | $3.57 | 0x649...563fd |
Mar 4 08:41 AM | GMT / WPOL | Buy | $0.0113 | 0.1103 WPOL | 1.24K | 136.08 WPOL | $14.03 | 0x37c...ff70f |
Mar 4 08:20 AM | GMT / ETH | Sell | $0.0113 | 0.1107 ETH | 100.00 | 11.05 ETH | $1.13 | 0x5a4...efbeb |
Mar 4 07:57 AM | GMT / WPOL | Buy | $0.0114 | 0.1105 WPOL | 782.57 | 86.30 WPOL | $8.88 | 0x6ba...c4141 |
Mar 4 07:56 AM | GMT / WPOL | Buy | $0.0113 | 0.1107 WPOL | 1.09K | 120.07 WPOL | $12.33 | 0x5b6...453b6 |
Mar 4 07:48 AM | GMT / WPOL | Buy | $0.0114 | 0.1109 WPOL | 938.84 | 103.93 WPOL | $10.66 | 0x57e...38408 |
Mar 4 07:37 AM | GMT / WPOL | Sell | $0.0113 | 0.1111 WPOL | 1.66K | 184.74 WPOL | $18.73 | 0x4e8...cd0d0 |
Mar 4 06:40 AM | GMT / LVC | Buy | $0.0112 | 0.3716 LVC | 16.97 | 6.41 LVC | $0.1897 | 0xb51...cd03f |
Mar 4 06:40 AM | GMT / WPOL | Sell | $0.0112 | 0.1108 WPOL | 16.97 | 1.89 WPOL | $0.1905 | 0xb51...cd03f |
Mar 4 06:40 AM | GMT / WPOL | Buy | $0.0112 | 0.1108 WPOL | 198.25 | 21.90 WPOL | $2.22 | 0x04c...5f6bd |
Mar 4 04:57 AM | GMT / WPOL | Buy | $0.0112 | 0.1108 WPOL | 299.49 | 33.10 WPOL | $3.35 | 0xc14...963a5 |
Mar 4 04:25 AM | GMT / ETH | Buy | $0.0113 | 0.1109 ETH | 17.59 | 1.96 ETH | $0.1983 | 0xd41...ee4c3 |
Mar 4 02:55 AM | GMT / ETH | Buy | $0.0112 | 0.1109 ETH | 360.88 | 40.03 ETH | $4.06 | 0x742...dad45 |
Mar 4 02:54 AM | GMT / WPOL | Buy | $0.0112 | 0.1109 WPOL | 250.00 | 27.64 WPOL | $2.81 | 0xeb1...3e694 |
Mar 4 02:32 AM | GMT / ETH | Sell | $0.0112 | 0.1103 ETH | 830.00 | 91.80 ETH | $9.31 | 0x7e4...f7d02 |
Mar 4 02:19 AM | GMT / WPOL | Buy | $0.0112 | 0.1109 WPOL | 2.60K | 288.28 WPOL | $29.17 | 0x91f...94a49 |
Mar 4 02:19 AM | GMT / WPOL | Buy | $0.0113 | 0.1115 WPOL | 90.44 | 10.05 WPOL | $1.02 | 0x738...b987b |
Mar 4 12:52 AM | GMT / ETH | Sell | $0.0112 | 0.1115 ETH | 32.85 | 3.65 ETH | $0.3690 | 0x584...b83e7 |
Mar 4 12:47 AM | GMT / ETH | Sell | $0.0112 | 0.1116 ETH | 25.00 | 2.78 ETH | $0.2806 | 0x3a2...336fd |
Mar 3 10:18 PM | GMT / WPOL | Buy | $0.0112 | 0.1115 WPOL | 450.00 | 50.03 WPOL | $5.04 | 0xe5b...2feb6 |
Mar 3 09:52 PM | GMT / ETH | Buy | $0.0112 | 0.1116 ETH | 103.37 | 11.56 ETH | $1.16 | 0x0a3...cd513 |
Mar 3 08:40 PM | GMT / ETH | Buy | $0.0112 | 0.1115 ETH | 184.77 | 20.63 ETH | $2.07 | 0x818...24f3a |
Mar 3 07:35 PM | GMT / WPOL | Sell | $0.0112 | 0.1116 WPOL | 1.34K | 149.98 WPOL | $15.02 | 0x63e...7a16a |
Mar 3 07:08 PM | GMT / ETH | Buy | $0.0113 | 0.1112 ETH | 378.31 | 42.09 ETH | $4.26 | 0xaf2...b7c40 |
Mar 3 06:10 PM | GMT / WPOL | Buy | $0.0113 | 0.1113 WPOL | 290.43 | 32.24 WPOL | $3.27 | 0xdd9...cf067 |
Mar 3 06:10 PM | GMT / ETH | Buy | $0.0112 | 0.1107 ETH | 290.43 | 32.17 ETH | $3.26 | 0xdd9...cf067 |
Mar 3 06:10 PM | GMT / WPOL | Sell | $0.0113 | 0.1114 WPOL | 2.52K | 280.81 WPOL | $28.43 | 0x3a3...250c9 |
Mar 3 05:28 PM | GMT / WPOL | Sell | $0.0111 | 0.1108 WPOL | 4.13 | 0.4591 WPOL | $0.0460 | 0xd8e...def4a |
Mar 3 05:28 PM | GMT / USDT0 | Buy | $0.0111 | 0.0111 USDT0 | 4.13 | 0.0481 USDT0 | $0.0458 | 0xd8e...def4a |
Mar 3 05:28 PM | GMT / WPOL | Sell | $0.0111 | 0.1108 WPOL | 2.68K | 297.38 WPOL | $29.85 | 0x638...439fe |
Mar 3 05:28 PM | GMT / WPOL | Sell | $0.0111 | 0.1103 WPOL | 90.44 | 10.00 WPOL | $1.00 | 0x8e5...209a1 |
Mar 3 04:16 PM | GMT / WPOL | Buy | $0.0112 | 0.1102 WPOL | 4.50 | 0.4943 WPOL | $0.0505 | 0x2c0...f1b67 |
Mar 3 04:16 PM | GMT / ETH | Sell | $0.0112 | 0.1102 ETH | 877.06 | 96.95 ETH | $9.82 | 0x8bb...51528 |
Mar 3 04:16 PM | GMT / WPOL | Buy | $0.0113 | 0.1109 WPOL | 767.22 | 84.74 WPOL | $8.67 | 0x8bb...51528 |
Mar 3 04:16 PM | GMT / WPOL | Buy | $0.0112 | 0.1102 WPOL | 2.74K | 302.00 WPOL | $30.76 | 0x8bb...51528 |
Mar 3 03:39 PM | GMT / WPOL | Buy | $0.0113 | 0.1122 WPOL | 633.47 | 70.69 WPOL | $7.18 | 0xdd4...a5521 |
Mar 3 02:49 PM | GMT / WPOL | Sell | $0.0111 | 0.1108 WPOL | 4.50 | 0.5000 WPOL | $0.0500 | 0x60c...1ae5e |
Mar 3 02:49 PM | GMT / ETH | Sell | $0.0112 | 0.1115 ETH | 791.65 | 88.45 ETH | $8.89 | 0x968...ac503 |
Mar 3 02:49 PM | GMT / WPOL | Sell | $0.0111 | 0.1108 WPOL | 791.65 | 87.93 WPOL | $8.80 | 0x968...ac503 |