WPOL/GMT Pool
The live WPOL/GMT price today is $0.0978, with a 24-hour trading volume of $9.62. This pair has changed 2.74% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0978
- 24h Volume
- $9.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.62
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.74%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) GreenMetaverseToken (GMT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -28601229535893930000 WPOL for 25781994944 GMT
- : -2223142995598941200 WPOL for 2000000000 GMT
- : -30259471892005245000 WPOL for 27165000000 GMT
- : -38819016898991070000 WPOL for 34693750000 GMT
- : -78841044968882270000 WPOL for 69930000000 GMT
- : 83606688000000000000 WPOL for -72699727816 GMT
- : 36993095137931125000 WPOL for -32415799531 GMT
- : 30766886361250000000 WPOL for -27077310197 GMT
- : 30668972173125000000 WPOL for -27097847836 GMT
- : -19398307809538660000 WPOL for 17500000000 GMT
WPOL / GMT
WPOL/GMT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (GMT) | WPOL | GMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:52 PM | Sell | $0.0978 | 8.94 | 28.60 | 257.82 | $2.80 | 0x67c...fe9f1 |
Mar 8 08:35 PM | Sell | $0.0966 | 8.91 | 2.22 | 20.00 | $0.2148 | 0xe08...5cec4 |
Mar 8 06:00 PM | Sell | $0.0950 | 8.91 | 30.26 | 271.65 | $2.87 | 0xc24...9627d |
Mar 8 05:22 PM | Sell | $0.0952 | 8.87 | 38.82 | 346.94 | $3.70 | 0x02f...28e40 |
Mar 8 01:59 PM | Sell | $0.0950 | 8.83 | 78.84 | 699.30 | $7.49 | 0x9ae...f5d6d |
Mar 8 05:43 AM | Buy | $0.0942 | 8.74 | 83.61 | 727.00 | $7.88 | 0x877...36449 |
Mar 7 10:21 PM | Buy | $0.0948 | 8.83 | 36.99 | 324.16 | $3.51 | 0xd53...4acf2 |
Mar 7 07:23 PM | Buy | $0.0956 | 8.87 | 30.77 | 270.77 | $2.94 | 0x5e4...a8d45 |
Mar 7 07:11 PM | Buy | $0.0956 | 8.91 | 30.67 | 270.98 | $2.93 | 0x0e0...5c50d |
Mar 7 09:29 AM | Sell | $0.0980 | 8.94 | 19.40 | 175.00 | $1.90 | 0x7bc...fcb84 |
Mar 7 04:56 AM | Sell | $0.0989 | 8.92 | 1.20 | 10.77 | $0.1182 | 0x63a...95f68 |
Mar 7 03:05 AM | Sell | $0.0989 | 8.92 | 25.45 | 228.90 | $2.52 | 0x18e...d8d9b |
Mar 7 12:18 AM | Sell | $0.0990 | 8.89 | 25.46 | 228.19 | $2.52 | 0xe6b...2715e |
Mar 6 12:11 PM | Buy | $0.0987 | 8.86 | 3.55 | 31.13 | $0.3502 | 0x057...d2218 |
Mar 6 10:21 AM | Buy | $0.1005 | 8.86 | 25.56 | 224.66 | $2.57 | 0x788...659c2 |
Mar 6 07:21 AM | Sell | $0.1023 | 8.89 | 134.36 | 1.20K | $13.74 | 0xd95...2e315 |
Mar 6 04:10 AM | Sell | $0.1016 | 8.74 | 25.27 | 222.72 | $2.57 | 0xdb9...031a4 |
Mar 5 07:02 PM | Sell | $0.1016 | 8.71 | 25.74 | 226.14 | $2.62 | 0x250...4fc67 |
Mar 5 04:16 PM | Buy | $0.0994 | 8.68 | 21.05 | 181.20 | $2.09 | 0xa9b...77895 |
Mar 5 04:01 PM | Buy | $0.1004 | 8.71 | 38.29 | 330.87 | $3.85 | 0x989...5ffaa |
