WPOL/GMT Pool
The live WPOL/GMT price today is $0.1036, with a 24-hour trading volume of $960.11. This pair has changed 3.29% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $960.11
- 24h Buy Volume
- $487.88
- 24h Sell Volume
- $472.23
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 26
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- -0.09%
- 24 Hours
- 3.29%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) GreenMetaverseToken (GMT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -333830819379618840000 WPOL for 298244440789 GMT
- : -28981162868032893000 WPOL for 25822261546 GMT
- : -212971057048224070000 WPOL for 189393736644 GMT
- : -11188884916434985000 WPOL for 9930959497 GMT
- : -10388572312182155000 WPOL for 9218876910 GMT
- : -27555339842053513000 WPOL for 24444620596 GMT
- : -30049860874094340000 WPOL for 26644064539 GMT
- : 359498318050254100000 WPOL for -317735686153 GMT
- : 296277284441460240000 WPOL for -263178694703 GMT
- : 29000000000000000000 WPOL for -25822261546 GMT
WPOL / GMT
WPOL/GMT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (GMT) | WPOL | GMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:39 PM | Sell | $0.1036 | 8.93 | 333.83 | 2.98K | $34.59 | 0xf29...a8688 |
Mar 4 02:39 PM | Sell | $0.1036 | 8.89 | 28.98 | 258.22 | $3.00 | 0x473...03d00 |
Mar 4 02:32 PM | Sell | $0.1040 | 8.88 | 212.97 | 1.89K | $22.15 | 0x907...354d8 |
Mar 4 01:58 PM | Sell | $0.1028 | 8.85 | 11.19 | 99.31 | $1.15 | 0x5f5...b4cfc |
Mar 4 01:27 PM | Sell | $0.1028 | 8.85 | 10.39 | 92.19 | $1.07 | 0x879...213e7 |
Mar 4 01:25 PM | Sell | $0.1029 | 8.85 | 27.56 | 244.45 | $2.83 | 0x11e...8f14f |
Mar 4 01:25 PM | Sell | $0.1029 | 8.84 | 30.05 | 266.44 | $3.09 | 0x29e...9c39e |
Mar 4 01:25 PM | Buy | $0.1029 | 8.84 | 359.50 | 3.18K | $36.98 | 0x2de...0df15 |
Mar 4 01:24 PM | Buy | $0.1029 | 8.89 | 296.28 | 2.63K | $30.48 | 0x5a2...fe5c6 |
Mar 4 01:24 PM | Buy | $0.1029 | 8.93 | 29.00 | 258.22 | $2.98 | 0xdd0...81572 |
Mar 4 12:45 PM | Buy | $0.1022 | 8.93 | 57.00 | 507.86 | $5.82 | 0xaa9...205e0 |
Mar 4 12:11 PM | Sell | $0.1029 | 8.94 | 446.96 | 3.99K | $46.00 | 0x5a0...9321e |
Mar 4 12:11 PM | Sell | $0.1029 | 8.88 | 29.34 | 261.32 | $3.02 | 0xb5c...f401d |
Mar 4 11:54 AM | Sell | $0.1030 | 8.88 | 21.13 | 188.14 | $2.18 | 0x54a...59597 |
Mar 4 11:54 AM | Sell | $0.1030 | 8.87 | 32.48 | 289.02 | $3.35 | 0x0d7...b7ba3 |
Mar 4 11:54 AM | Sell | $0.1030 | 8.87 | 13.57 | 120.72 | $1.40 | 0x7c7...8868f |
Mar 4 11:54 AM | Buy | $0.1030 | 8.87 | 337.88 | 3.00K | $34.80 | 0x4a4...2bf6c |
Mar 4 11:16 AM | Sell | $0.1037 | 8.91 | 38.16 | 341.09 | $3.96 | 0xcec...34b2e |
Mar 4 11:16 AM | Sell | $0.1037 | 8.91 | 53.59 | 478.63 | $5.56 | 0xd57...7a418 |
Mar 4 11:16 AM | Buy | $0.1037 | 8.90 | 497.66 | 4.43K | $51.61 | 0x6f2...81a1c |
