ETH/USDC Pool
The live ETH/USDC price today is $0.1014, with a 24-hour trading volume of $591.64. This pair has changed -2.71% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1014
- 24h Volume
- $591.64
- 24h Buy Volume
- $241.24
- 24h Sell Volume
- $350.40
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 64
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -2.71%
Tokens in this pool
Ether (ETH) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 19581920905157186000 ETH for -1991878 USDC
- : 17211044426041674000 ETH for -1749853 USDC
- : 2497506400396945400 ETH for -253856 USDC
- : 5690689533662629000 ETH for -578360 USDC
- : 9811673461122052000 ETH for -996979 USDC
- : 9814626127796600000 ETH for -997019 USDC
- : 11374806688879016000 ETH for -1155183 USDC
- : 9843687935920849000 ETH for -999406 USDC
- : -43000000000000000000 ETH for 4341439 USDC
- : -59460131250000000000 ETH for 6011499 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:54 AM | Buy | $0.1014 | 0.1014 | 19.58 | 1.99 | $1.99 | 0x162...38745 |
Mar 6 03:54 AM | Buy | $0.1014 | 0.1014 | 17.21 | 1.75 | $1.74 | 0x2dd...fd9f1 |
Mar 6 02:17 AM | Buy | $0.1013 | 0.1013 | 2.50 | 0.2539 | $0.2531 | 0xd8e...bfe7b |
Mar 6 02:08 AM | Buy | $0.1013 | 0.1013 | 5.69 | 0.5784 | $0.5767 | 0xd44...bb683 |
Mar 6 02:08 AM | Buy | $0.1013 | 0.1013 | 9.81 | 0.9970 | $0.9941 | 0xb2b...4a37a |
Mar 6 01:59 AM | Buy | $0.1013 | 0.1013 | 9.81 | 0.9970 | $0.9941 | 0x9fe...08720 |
Mar 6 01:57 AM | Buy | $0.1013 | 0.1013 | 11.37 | 1.16 | $1.15 | 0x46e...79d3a |
Mar 6 01:53 AM | Buy | $0.1012 | 0.1012 | 9.84 | 0.9994 | $0.9965 | 0xcda...22cd9 |
Mar 5 11:02 PM | Sell | $0.1012 | 0.1012 | 43.00 | 4.34 | $4.35 | 0x0e7...06e1c |
Mar 5 11:02 PM | Sell | $0.1013 | 0.1013 | 59.46 | 6.01 | $6.02 | 0x9ad...132b2 |
Mar 5 10:22 PM | Sell | $0.1015 | 0.1015 | 45.00 | 4.56 | $4.57 | 0xb8f...68be5 |
Mar 5 10:17 PM | Sell | $0.1016 | 0.1016 | 29.60 | 3.00 | $3.01 | 0x928...2995c |
Mar 5 10:06 PM | Sell | $0.1017 | 0.1017 | 0.3051 | 0.0309 | $0.0310 | 0x0e6...a3be7 |
Mar 5 09:54 PM | Sell | $0.1017 | 0.1017 | 48.67 | 4.94 | $4.95 | 0xe0e...d19c7 |
Mar 5 09:38 PM | Sell | $0.1018 | 0.1018 | 55.29 | 5.62 | $5.63 | 0xca4...8fd27 |
Mar 5 09:21 PM | Buy | $0.1020 | 0.1020 | 48.39 | 4.95 | $4.93 | 0x006...5a693 |
Mar 5 09:19 PM | Buy | $0.1018 | 0.1018 | 19.53 | 1.99 | $1.99 | 0x287...1eebb |
Mar 5 09:02 PM | Buy | $0.1018 | 0.1018 | 61.23 | 6.25 | $6.23 | 0xdd4...af96e |
Mar 5 09:02 PM | Buy | $0.1016 | 0.1016 | 0.1852 | 0.0189 | $0.0188 | 0x3a4...20ac2 |
Mar 5 09:02 PM | Buy | $0.1016 | 0.1016 | 0.3427 | 0.0349 | $0.0348 | 0x75d...e7d15 |
