ETH/USDC Pool
The live ETH/USDC price today is $0.1015, with a 24-hour trading volume of $390.80. This pair has changed -2.65% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1015
- 24h Volume
- $390.80
- 24h Buy Volume
- $164.34
- 24h Sell Volume
- $226.46
- Liquidity
- No data
- 24h Transactions
- 423
- 24h Buys
- 112
- 24h Sells
- 311
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.18%
- 24 Hours
- -2.65%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 2878509578085522000 ETH for -291981 USDC
- : -1871237244344206300 ETH for 189555 USDC
- : -120715773614856270 ETH for 12236 USDC
- : -117876067059790190 ETH for 11949 USDC
- : -119352649393170580 ETH for 12100 USDC
- : -120056458708161810 ETH for 12172 USDC
- : -102330287166074130 ETH for 10376 USDC
- : -220540272393913900 ETH for 22364 USDC
- : -128673208819604400 ETH for 13050 USDC
- : -182240256623069060 ETH for 18484 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:36 AM | Buy | $0.1015 | 0.1015 | 2.88 | 0.2920 | $0.2921 | 0xcb0...9dbc7 |
Mar 6 03:17 AM | Sell | $0.1013 | 0.1013 | 1.87 | 0.1896 | $0.1895 | 0xc52...b4749 |
Mar 6 03:17 AM | Sell | $0.1014 | 0.1014 | 0.1207 | 0.0122 | $0.0122 | 0x414...76cb1 |
Mar 6 03:17 AM | Sell | $0.1014 | 0.1014 | 0.1179 | 0.0119 | $0.0120 | 0x6e6...bc94b |
Mar 6 03:17 AM | Sell | $0.1014 | 0.1014 | 0.1194 | 0.0121 | $0.0121 | 0x8f5...ecdf3 |
Mar 6 03:16 AM | Sell | $0.1014 | 0.1014 | 0.1201 | 0.0122 | $0.0122 | 0x074...be12c |
Mar 6 03:16 AM | Sell | $0.1014 | 0.1014 | 0.1023 | 0.0104 | $0.0104 | 0x725...de078 |
Mar 6 03:16 AM | Sell | $0.1014 | 0.1015 | 0.2205 | 0.0224 | $0.0224 | 0xef2...303eb |
Mar 6 03:16 AM | Sell | $0.1015 | 0.1015 | 0.1287 | 0.0131 | $0.0131 | 0x36e...92b69 |
Mar 6 03:11 AM | Sell | $0.1015 | 0.1015 | 0.1822 | 0.0185 | $0.0185 | 0xa95...c7404 |
Mar 6 03:11 AM | Sell | $0.1015 | 0.1015 | 0.1563 | 0.0159 | $0.0159 | 0xddb...fb5af |
Mar 6 02:57 AM | Sell | $0.1015 | 0.1015 | 0.2066 | 0.0210 | $0.0210 | 0x6de...78ddb |
Mar 6 02:57 AM | Sell | $0.1015 | 0.1015 | 0.1787 | 0.0181 | $0.0181 | 0xa00...af713 |
Mar 6 02:56 AM | Sell | $0.1015 | 0.1015 | 0.1852 | 0.0188 | $0.0188 | 0x9b5...67f5e |
Mar 6 02:55 AM | Sell | $0.1015 | 0.1015 | 0.0926 | 0.029397 | $0.029402 | 0x787...2b759 |
Mar 6 02:55 AM | Sell | $0.1015 | 0.1015 | 0.1270 | 0.0129 | $0.0129 | 0x027...841bd |
Mar 6 02:55 AM | Sell | $0.1016 | 0.1016 | 0.2419 | 0.0246 | $0.0246 | 0xc35...5d7f3 |
Mar 6 02:22 AM | Sell | $0.1016 | 0.1016 | 0.2538 | 0.0258 | $0.0258 | 0x5ea...32164 |
Mar 6 02:22 AM | Sell | $0.1016 | 0.1016 | 0.2461 | 0.0250 | $0.0250 | 0x276...929a0 |
Mar 6 02:22 AM | Sell | $0.1016 | 0.1016 | 0.1291 | 0.0131 | $0.0131 | 0xf7f...4983c |
