ETH/1INCH Pool
The live ETH/1INCH price today is $0.1046, with a 24-hour trading volume of $11.81. This pair has changed 1.31% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1046
- 24h Volume
- $11.81
- 24h Buy Volume
- $7.46
- 24h Sell Volume
- $4.35
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.16%
- 24 Hours
- 1.31%
Tokens in this pool
Ether (ETH) 1Inch (PoS) (1INCH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -12914085023533818000 ETH for 13954354792555162000 1INCH
- : 44301802949670450000 ETH for -48660479340191610000 1INCH
- : -28807928782344983000 ETH for 30954502806130803000 1INCH
- : 13608428712151454000 ETH for -14945672263900492000 1INCH
- : 13045570887325479000 ETH for -14282360021536043000 1INCH
- : 12586520939165237000 ETH for -13738097492127037000 1INCH
- : 5601241828118476000 ETH for -6100598616584174000 1INCH
- : 1914400802747316200 ETH for -2083223591335992800 1INCH
- : -286752724990546200000 ETH for 316353082016785960000 1INCH
- : -3877918266351304700 ETH for 4428491704643502600 1INCH
ETH / 1INCH
ETH/1INCH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (1INCH) | ETH | 1INCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:35 PM | Sell | $0.1046 | 1.09 | 12.91 | 13.95 | $1.35 | 0xb87...14366 |
Mar 4 04:17 PM | Buy | $0.1052 | 1.09 | 44.30 | 48.66 | $4.66 | 0x535...45834 |
Mar 4 03:58 PM | Sell | $0.1048 | 1.08 | 28.81 | 30.95 | $3.02 | 0x326...f356f |
Mar 4 09:05 AM | Buy | $0.1046 | 1.09 | 13.61 | 14.95 | $1.42 | 0xf92...66d68 |
Mar 4 08:49 AM | Buy | $0.1033 | 1.09 | 13.05 | 14.28 | $1.35 | 0xf76...73372 |
Mar 2 05:28 PM | Buy | $0.1030 | 1.08 | 12.59 | 13.74 | $1.30 | 0xbe7...58408 |
Mar 2 05:28 PM | Buy | $0.1030 | 1.08 | 5.60 | 6.10 | $0.5768 | 0x552...2f2c9 |
Mar 2 05:28 PM | Buy | $0.1030 | 1.08 | 1.91 | 2.08 | $0.1971 | 0xd73...5b6ee |
Mar 2 05:28 PM | Sell | $0.1030 | 1.08 | 286.75 | 316.35 | $29.53 | 0x066...6b69b |
Mar 2 05:06 PM | Sell | $0.1043 | 1.15 | 3.88 | 4.43 | $0.4045 | 0x4f6...4ba08 |
Mar 2 01:39 PM | Sell | $0.1025 | 1.15 | 10.96 | 12.53 | $1.12 | 0xef5...4fb23 |
Mar 2 04:44 AM | Buy | $0.1050 | 1.16 | 0.5279 | 0.6170 | $0.0555 | 0x475...13a40 |
Mar 2 01:11 AM | Buy | $0.1074 | 1.16 | 19.80 | 23.08 | $2.13 | 0x63c...eb905 |
Mar 2 12:39 AM | Buy | $0.1061 | 1.15 | 3.08 | 3.58 | $0.3269 | 0x6fd...6105c |
Mar 2 12:13 AM | Buy | $0.1055 | 1.15 | 3.50 | 4.07 | $0.3697 | 0x432...e2992 |
Mar 2 12:08 AM | Buy | $0.1054 | 1.15 | 13.09 | 15.18 | $1.38 | 0xa55...75c4c |
Mar 1 10:29 PM | Buy | $0.1049 | 1.15 | 7.17 | 8.29 | $0.7524 | 0x965...7839e |
Mar 1 09:23 PM | Buy | $0.1033 | 1.14 | 3.90 | 4.51 | $0.4031 | 0x70e...b3c7c |
Mar 1 07:03 PM | Buy | $0.1052 | 1.14 | 14.08 | 16.23 | $1.48 | 0x7ff...da9b1 |
Mar 1 07:01 PM | Sell | $0.1054 | 1.14 | 69.63 | 79.17 | $7.34 | 0x259...3fe6e |
