ETH/$ZKP Pool
The live ETH/$ZKP price today is $0.1036, with a 24-hour trading volume of $141.63. This pair has changed 2.08% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $141.63
- 24h Buy Volume
- $110.72
- 24h Sell Volume
- $30.91
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 0.75%
- 24 Hours
- 2.08%
Tokens in this pool
Ether (ETH) $ZKP Token ($ZKP)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4Recent Transactions
- : -66935089236241100000 ETH for 681649624496754900000 $ZKP
- : -65783283551707005000 ETH for 671713785015997200000 $ZKP
- : 49614426984367964000 ETH for -517062960857511900000 $ZKP
- : 127415975731824890000 ETH for -1.323108e+21 $ZKP
- : -57347484981058240000 ETH for 582816743800234600000 $ZKP
- : -56566478284220530000 ETH for 576198976976090400000 $ZKP
- : -54646709241942280000 ETH for 557892526436248500000 $ZKP
- : 60863582371182110000 ETH for -633889959035694700000 $ZKP
- : 93515282698970320000 ETH for -970901128152587700000 $ZKP
- : 76706166336725960000 ETH for -793635117486948600000 $ZKP
ETH / $ZKP
ETH/$ZKP Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price ($ZKP) | ETH | $ZKP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:25 PM | Sell | $0.1036 | 10.27 | 66.94 | 681.65 | $6.93 | 0xbd4...1ea0e |
Mar 4 05:21 PM | Sell | $0.1038 | 10.30 | 65.78 | 671.71 | $6.83 | 0xaad...43c4c |
Mar 4 04:03 PM | Buy | $0.1053 | 10.33 | 49.61 | 517.06 | $5.23 | 0xbbd...c5636 |
Mar 4 04:00 PM | Buy | $0.1051 | 10.31 | 127.42 | 1.32K | $13.39 | 0x5eb...4a4ab |
Mar 4 12:31 PM | Sell | $0.1022 | 10.25 | 57.35 | 582.82 | $5.86 | 0xe6d...6a747 |
Mar 4 12:26 PM | Sell | $0.1026 | 10.28 | 56.57 | 576.20 | $5.80 | 0xfb6...a2384 |
Mar 4 12:20 PM | Sell | $0.1028 | 10.30 | 54.65 | 557.89 | $5.62 | 0x5e2...f3d25 |
Mar 4 09:06 AM | Buy | $0.1046 | 10.32 | 60.86 | 633.89 | $6.37 | 0x929...df04b |
Mar 4 09:01 AM | Buy | $0.1044 | 10.30 | 93.52 | 970.90 | $9.76 | 0x316...16a3c |
Mar 4 08:57 AM | Buy | $0.1040 | 10.26 | 76.71 | 793.64 | $7.97 | 0x425...48ac2 |
Mar 4 08:49 AM | Buy | $0.1033 | 10.23 | 51.71 | 533.63 | $5.34 | 0x0af...b1ec1 |
Mar 4 08:47 AM | Buy | $0.1030 | 10.21 | 151.44 | 1.56K | $15.60 | 0x852...a2bd4 |
Mar 4 08:44 AM | Buy | $0.1026 | 10.14 | 58.94 | 603.15 | $6.05 | 0x70a...6e3c0 |
Mar 4 07:52 AM | Buy | $0.1019 | 10.12 | 138.89 | 1.42K | $14.15 | 0xa74...c15d0 |
Mar 4 07:47 AM | Buy | $0.1017 | 10.06 | 115.36 | 1.17K | $11.73 | 0xda9...05437 |
Mar 4 02:22 AM | Buy | $0.1016 | 10.02 | 51.69 | 522.41 | $5.25 | 0x0e6...4183e |
Mar 4 02:21 AM | Buy | $0.1016 | 10.00 | 59.07 | 595.72 | $6.00 | 0xef6...74eb8 |
Mar 3 06:22 PM | Buy | $0.1015 | 9.97 | 33.86 | 340.87 | $3.44 | 0x886...86902 |
Mar 3 05:51 PM | Buy | $0.1009 | 9.96 | 64.59 | 648.86 | $6.52 | 0x8b2...d7948 |
Mar 3 04:25 PM | Buy | $0.1017 | 9.93 | 154.03 | 1.54K | $15.66 | 0xed9...de0ba |
