28,470,450 Pools26,205,048 Tokens

$ZKP Token ($ZKP)

The live $ZKP Token price today is $0.0102, with a 24-hour trading volume of $1.03K. $ZKP has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0102
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.56K
24h Volume
$1.03K
24h Transactions
83

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) Ether (ETH) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

$ZKP/USDT0 on Uniswap V4ETH/$ZKP on Uniswap V4WPOL/$ZKP on Uniswap V3

Recent Transactions

  • : -517062960857511900000 $ZKP for 49614426984367964000 ETH
  • : 517062960857511900000 $ZKP for -5255459 USDT0
  • : -1.323108e+21 $ZKP for 127415975731824890000 ETH
  • : 1.617132e+21 $ZKP for -155829567309559000000 WPOL
  • : 517074992675468100000 $ZKP for -50054225177338870000 WPOL
  • : 517074992675468100000 $ZKP for -5253517 USDT0
  • : 567708811126414440000 $ZKP for -55083691375571800000 WPOL
  • : 567708811126414440000 $ZKP for -5765584 USDT0
  • : 566326904649570650000 $ZKP for -55083545008270795000 WPOL
  • : 566326904649570650000 $ZKP for -5749074 USDT0

$ZKP Token

$ZKP Token Price ($ZKP)

DateMarketTypePrice (USD)Price$ZKP2nd ASSETTotalTXN
Mar 4 04:03 PM
$ZKP / ETHSell$0.01020.0968 ETH517.0649.61 ETH$5.270xbbd...c5636
Mar 4 04:03 PM
$ZKP / USDT0Buy$0.01010.0101 USDT0517.065.26 USDT0$5.240xbbd...c5636
Mar 4 04:00 PM
$ZKP / ETHSell$0.01020.0970 ETH1.32K127.42 ETH$13.490x5eb...4a4ab
Mar 4 04:00 PM
$ZKP / WPOLBuy$0.01030.0970 WPOL1.62K155.83 WPOL$16.600x5eb...4a4ab
Mar 4 03:57 PM
$ZKP / WPOLBuy$0.01030.0977 WPOL517.0750.05 WPOL$5.300x449...bc571
Mar 4 03:57 PM
$ZKP / USDT0Buy$0.01010.0101 USDT0517.075.25 USDT0$5.240x449...bc571
Mar 4 03:51 PM
$ZKP / WPOLBuy$0.01030.0979 WPOL567.7155.08 WPOL$5.820x3ef...c3f92
Mar 4 03:51 PM
$ZKP / USDT0Buy$0.01010.0101 USDT0567.715.77 USDT0$5.750x3ef...c3f92
Mar 4 03:28 PM
$ZKP / WPOLBuy$0.01030.0981 WPOL566.3355.08 WPOL$5.810x897...e3115
Mar 4 03:28 PM
$ZKP / USDT0Buy$0.01010.0101 USDT0566.335.75 USDT0$5.730x897...e3115
Mar 4 03:23 PM
$ZKP / WPOLBuy$0.01030.0984 WPOL560.2954.63 WPOL$5.740x779...12fda
Mar 4 03:23 PM
$ZKP / USDT0Buy$0.01010.0101 USDT0560.295.69 USDT0$5.670x779...12fda
Mar 4 03:18 PM
$ZKP / WPOLBuy$0.01020.0986 WPOL519.8350.80 WPOL$5.320x8db...b7b14
Mar 4 03:18 PM
$ZKP / USDT0Buy$0.01010.0101 USDT0519.835.27 USDT0$5.260x8db...b7b14
Mar 4 03:15 PM
$ZKP / WPOLBuy$0.01030.0988 WPOL6.93K688.64 WPOL$71.070x8c6...11646
Mar 4 03:15 PM
$ZKP / USDT0Buy$0.01010.0101 USDT06.93K70.13 USDT0$70.100x8c6...11646
Mar 4 03:15 PM
$ZKP / WPOLSell$0.01060.1018 WPOL10.33K1.04K WPOL$109.170x7f1...b7f01
Mar 4 02:27 PM
$ZKP / WPOLSell$0.01000.0973 WPOL1.020.1000 WPOL$0.01020xae2...4958b
Mar 4 12:31 PM
$ZKP / USDT0Sell$0.01010.0101 USDT0582.825.85 USDT0$5.860xe6d...6a747
Mar 4 12:31 PM
$ZKP / ETHBuy$0.0299680.0975 ETH582.8257.35 ETH$5.810xe6d...6a747
Mar 4 12:30 PM
$ZKP / USDT0Sell$0.01010.0101 USDT0496.504.98 USDT0$5.000x18f...9fe19
Mar 4 12:30 PM
$ZKP / WPOLSell$0.0299390.0973 WPOL496.5048.77 WPOL$4.930x18f...9fe19
Mar 4 12:26 PM
$ZKP / USDT0Sell$0.01010.0101 USDT0576.205.78 USDT0$5.800xfb6...a2384
Mar 4 12:26 PM
$ZKP / ETHBuy$0.0299840.0973 ETH576.2056.57 ETH$5.750xfb6...a2384
Mar 4 12:21 PM
$ZKP / USDT0Sell$0.01010.0101 USDT0488.234.90 USDT0$4.920x738...ca0f7
Mar 4 12:21 PM
$ZKP / WPOLSell$0.0299400.0971 WPOL488.2347.86 WPOL$4.850x738...ca0f7
Mar 4 12:20 PM
$ZKP / USDT0Sell$0.01010.0101 USDT0557.895.60 USDT0$5.620x5e2...f3d25
Mar 4 12:20 PM
$ZKP / ETHBuy$0.0299830.0971 ETH557.8954.65 ETH$5.570x5e2...f3d25
Mar 4 09:06 AM
$ZKP / USDT0Buy$0.01010.0101 USDT0633.896.41 USDT0$6.390x929...df04b
Mar 4 09:06 AM
$ZKP / ETHSell$0.01010.0969 ETH633.8960.86 ETH$6.430x929...df04b
Mar 4 09:06 AM
$ZKP / WPOLBuy$0.01020.0969 WPOL523.1250.26 WPOL$5.340xe77...ffbef
Mar 4 09:06 AM
$ZKP / USDT0Buy$0.01010.0101 USDT0523.125.28 USDT0$5.270xe77...ffbef
Mar 4 09:01 AM
$ZKP / WPOLBuy$0.01020.0972 WPOL708.7568.27 WPOL$7.230x633...d2879
Mar 4 09:01 AM
$ZKP / USDT0Buy$0.01010.0101 USDT0708.757.16 USDT0$7.140x633...d2879
Mar 4 09:01 AM
$ZKP / USDT0Buy$0.01010.0101 USDT0970.909.80 USDT0$9.770x316...16a3c
Mar 4 09:01 AM
$ZKP / ETHSell$0.01010.0971 ETH970.9093.52 ETH$9.840x316...16a3c
Mar 4 08:58 AM
$ZKP / WPOLBuy$0.01020.0974 WPOL701.5367.78 WPOL$7.140x2ee...8f999
Mar 4 08:58 AM
$ZKP / USDT0Buy$0.01010.0101 USDT0701.537.07 USDT0$7.050x2ee...8f999
Mar 4 08:57 AM
$ZKP / USDT0Buy$0.01010.0101 USDT0793.648.00 USDT0$7.980x425...48ac2
Mar 4 08:57 AM
$ZKP / ETHSell$0.01010.0975 ETH793.6476.71 ETH$8.040x425...48ac2
Mar 4 08:49 AM
$ZKP / ETHSell$0.01010.0978 ETH533.6351.71 ETH$5.390x0af...b1ec1
Mar 4 08:49 AM
$ZKP / USDT0Buy$0.01000.0100 USDT0533.635.38 USDT0$5.360x0af...b1ec1
Mar 4 08:49 AM
$ZKP / WPOLBuy$0.01020.0977 WPOL616.1659.70 WPOL$6.270xe60...030c7
Mar 4 08:49 AM
$ZKP / USDT0Buy$0.01000.0100 USDT0616.166.20 USDT0$6.190xe60...030c7
Mar 4 08:47 AM
$ZKP / ETHSell$0.01010.0980 ETH1.56K151.44 ETH$15.710x852...a2bd4
Mar 4 08:47 AM
$ZKP / WPOLBuy$0.01020.0980 WPOL1.41K137.03 WPOL$14.310x852...a2bd4
Mar 4 08:44 AM
$ZKP / ETHSell$0.01010.0986 ETH603.1558.94 ETH$6.100x70a...6e3c0
Mar 4 08:44 AM
$ZKP / WPOLBuy$0.01020.0986 WPOL493.2848.20 WPOL$5.010x70a...6e3c0
Mar 4 08:44 AM
$ZKP / WPOLSell$0.01020.0988 WPOL10.821.08 WPOL$0.11020xac1...d35cb
Mar 4 08:40 AM
$ZKP / WPOLBuy$0.01020.0988 WPOL2.000.1956 WPOL$0.02030x746...4b185
Mar 4 07:52 AM
$ZKP / ETHSell$0.01010.0988 ETH1.42K138.89 ETH$14.250xa74...c15d0
Mar 4 07:52 AM
$ZKP / WPOLBuy$0.01010.0988 WPOL1.56K153.50 WPOL$15.830xa74...c15d0
Mar 4 07:47 AM
$ZKP / WPOLBuy$0.01020.0995 WPOL839.4182.81 WPOL$8.530x375...487d9
Mar 4 07:47 AM
$ZKP / USDT0Buy$0.01000.0100 USDT0839.418.45 USDT0$8.420x375...487d9
Mar 4 07:47 AM
$ZKP / USDT0Buy$0.01000.0100 USDT01.17K11.76 USDT0$11.730xda9...05437
Mar 4 07:47 AM
$ZKP / ETHSell$0.01010.0994 ETH1.17K115.36 ETH$11.820xda9...05437
Mar 4 05:30 AM
$ZKP / USDT0Sell$0.01000.0100 USDT06.00K60.07 USDT0$60.120x2c2...eacc2
Mar 4 02:22 AM
$ZKP / USDT0Sell$0.01010.0101 USDT01.94K19.49 USDT0$19.540x0e6...4183e
Mar 4 02:22 AM
$ZKP / ETHSell$0.01010.0998 ETH522.4151.69 ETH$5.300x0e6...4183e
Mar 4 02:22 AM
$ZKP / WPOLBuy$0.01010.0998 WPOL522.4651.69 WPOL$5.290x0e6...4183e
Mar 4 02:21 AM
$ZKP / USDT0Sell$0.01010.0101 USDT01.86K18.73 USDT0$18.770xef6...74eb8
Mar 4 02:21 AM
$ZKP / ETHSell$0.01020.1000 ETH595.7259.07 ETH$6.050xef6...74eb8
Mar 4 02:21 AM
$ZKP / WPOLBuy$0.01020.1001 WPOL521.3151.70 WPOL$5.300xef6...74eb8
Mar 3 10:11 PM
$ZKP / USDT0Sell$0.01010.0101 USDT06.16K62.12 USDT0$62.170x1ed...9f525
Mar 3 08:04 PM
$ZKP / USDT0Sell$0.01010.0101 USDT02.96K29.97 USDT0$30.030x4b1...4fb5c
Mar 3 07:55 PM
$ZKP / USDT0Sell$0.01020.0102 USDT0110.051.12 USDT0$1.120x24d...d8743
Mar 3 07:55 PM
$ZKP / USDT0Sell$0.01020.0102 USDT0121.951.24 USDT0$1.240x73a...1dd9c
Mar 3 06:47 PM
$ZKP / USDT0Buy$0.01020.0102 USDT01.92K19.61 USDT0$19.570x6b2...c1482
Mar 3 06:43 PM
$ZKP / USDT0Buy$0.01020.0102 USDT01.98K20.13 USDT0$20.080x508...980bd
Mar 3 06:32 PM
$ZKP / USDT0Buy$0.01010.0101 USDT01.37K13.90 USDT0$13.870x4db...16e8d
Mar 3 06:32 PM
$ZKP / USDT0Buy$0.01010.0101 USDT01.26K12.81 USDT0$12.780x9b1...fc872
Mar 3 06:29 PM
$ZKP / USDT0Buy$0.01010.0101 USDT02.99K30.26 USDT0$30.200xb8f...d01d5
Mar 3 06:29 PM
$ZKP / USDT0Buy$0.01010.0101 USDT01.65K16.68 USDT0$16.640x70b...42dd5
Mar 3 06:22 PM
$ZKP / ETHSell$0.01020.1003 ETH340.8733.86 ETH$3.470x886...86902
Mar 3 06:22 PM
$ZKP / USDT0Buy$0.01010.0101 USDT0340.873.45 USDT0$3.440x886...86902
Mar 3 06:22 PM
$ZKP / WPOLBuy$0.01020.1003 WPOL370.1436.78 WPOL$3.780xa78...e90c8
Mar 3 06:22 PM
$ZKP / USDT0Buy$0.01010.0101 USDT0370.143.74 USDT0$3.730xa78...e90c8
Mar 3 06:17 PM
$ZKP / WPOLBuy$0.01020.1004 WPOL561.4155.90 WPOL$5.730xbc1...3a93b
Mar 3 06:17 PM
$ZKP / USDT0Buy$0.01010.0101 USDT0561.415.67 USDT0$5.660xbc1...3a93b
Mar 3 05:51 PM
$ZKP / ETHSell$0.01010.1004 ETH648.8664.59 ETH$6.570x8b2...d7948
Mar 3 05:51 PM
$ZKP / USDT0Buy$0.01010.0101 USDT0648.866.55 USDT0$6.530x8b2...d7948
Mar 3 05:41 PM
$ZKP / USDT0Sell$0.01010.0101 USDT04.33K43.49 USDT0$43.550xb53...17efa
Mar 3 05:07 PM
$ZKP / USDT0Sell$0.01010.0101 USDT06.53K65.90 USDT0$65.930x75f...62157
Mar 3 05:00 PM
$ZKP / USDT0Sell$0.01010.0101 USDT03.86K39.07 USDT0$39.130x9d0...b2dd5
Mar 3 04:37 PM
$ZKP / USDT0Sell$0.01020.0102 USDT02.95K30.01 USDT0$30.070xd22...d2ac8
Mar 3 04:27 PM
$ZKP / USDT0Sell$0.01020.0102 USDT02.90K29.55 USDT0$29.610x0ff...75332
Mar 3 04:25 PM
$ZKP / ETHSell$0.01020.1007 ETH1.54K154.03 ETH$15.770xed9...de0ba
Mar 3 04:25 PM
$ZKP / WPOLBuy$0.01030.1007 WPOL1.39K139.37 WPOL$14.310xed9...de0ba
Mar 3 04:15 PM
$ZKP / ETHSell$0.01030.1013 ETH1.10K110.21 ETH$11.280xbb3...83cd7
Mar 3 04:15 PM
$ZKP / WPOLBuy$0.01030.1013 WPOL1.83K183.95 WPOL$18.840xbb3...83cd7
Mar 3 04:15 PM
$ZKP / ETHSell$0.01030.1017 ETH1.04K105.16 ETH$10.770x3fc...8b6e7
Mar 3 04:15 PM
$ZKP / USDT0Buy$0.01020.0102 USDT01.04K10.68 USDT0$10.650x3fc...8b6e7
Mar 3 03:34 PM
$ZKP / USDT0Buy$0.01020.0102 USDT02.63K26.95 USDT0$26.890xdc9...08a49
Mar 3 02:30 PM
$ZKP / WPOLBuy$0.01030.1021 WPOL1.23K124.42 WPOL$12.660x887...cbc15
Mar 3 02:30 PM
$ZKP / USDT0Buy$0.01020.0102 USDT01.23K12.55 USDT0$12.510x887...cbc15
Mar 3 02:30 PM
$ZKP / USDT0Buy$0.01020.0102 USDT01.23K12.54 USDT0$12.500xe70...ac6d5
Mar 3 02:30 PM
$ZKP / ETHSell$0.01030.1022 ETH1.23K124.50 ETH$12.610xe70...ac6d5
Mar 3 02:23 PM
$ZKP / ETHSell$0.01030.1027 ETH608.1461.89 ETH$6.250xade...bda62
Mar 3 02:23 PM
$ZKP / USDT0Buy$0.01020.0102 USDT0608.146.21 USDT0$6.190xade...bda62
Mar 3 01:32 PM
$ZKP / USDT0Buy$0.01020.0102 USDT01.81K18.43 USDT0$18.380xfd4...e4ca6