$ZKP Token ($ZKP)
The live $ZKP Token price today is $0.0102, with a 24-hour trading volume of $1.03K. $ZKP has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0102
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.56K
- 24h Volume
- $1.03K
- 24h Transactions
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0) Ether (ETH) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
$ZKP/USDT0 on Uniswap V4ETH/$ZKP on Uniswap V4WPOL/$ZKP on Uniswap V3Recent Transactions
- : -517062960857511900000 $ZKP for 49614426984367964000 ETH
- : 517062960857511900000 $ZKP for -5255459 USDT0
- : -1.323108e+21 $ZKP for 127415975731824890000 ETH
- : 1.617132e+21 $ZKP for -155829567309559000000 WPOL
- : 517074992675468100000 $ZKP for -50054225177338870000 WPOL
- : 517074992675468100000 $ZKP for -5253517 USDT0
- : 567708811126414440000 $ZKP for -55083691375571800000 WPOL
- : 567708811126414440000 $ZKP for -5765584 USDT0
- : 566326904649570650000 $ZKP for -55083545008270795000 WPOL
- : 566326904649570650000 $ZKP for -5749074 USDT0
$ZKP Token
$ZKP Token Price ($ZKP)
| Date | Market | Type | Price (USD) | Price | $ZKP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:03 PM | $ZKP / ETH | Sell | $0.0102 | 0.0968 ETH | 517.06 | 49.61 ETH | $5.27 | 0xbbd...c5636 |
Mar 4 04:03 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 517.06 | 5.26 USDT0 | $5.24 | 0xbbd...c5636 |
Mar 4 04:00 PM | $ZKP / ETH | Sell | $0.0102 | 0.0970 ETH | 1.32K | 127.42 ETH | $13.49 | 0x5eb...4a4ab |
Mar 4 04:00 PM | $ZKP / WPOL | Buy | $0.0103 | 0.0970 WPOL | 1.62K | 155.83 WPOL | $16.60 | 0x5eb...4a4ab |
Mar 4 03:57 PM | $ZKP / WPOL | Buy | $0.0103 | 0.0977 WPOL | 517.07 | 50.05 WPOL | $5.30 | 0x449...bc571 |
Mar 4 03:57 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 517.07 | 5.25 USDT0 | $5.24 | 0x449...bc571 |
Mar 4 03:51 PM | $ZKP / WPOL | Buy | $0.0103 | 0.0979 WPOL | 567.71 | 55.08 WPOL | $5.82 | 0x3ef...c3f92 |
Mar 4 03:51 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 567.71 | 5.77 USDT0 | $5.75 | 0x3ef...c3f92 |
Mar 4 03:28 PM | $ZKP / WPOL | Buy | $0.0103 | 0.0981 WPOL | 566.33 | 55.08 WPOL | $5.81 | 0x897...e3115 |
Mar 4 03:28 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 566.33 | 5.75 USDT0 | $5.73 | 0x897...e3115 |
Mar 4 03:23 PM | $ZKP / WPOL | Buy | $0.0103 | 0.0984 WPOL | 560.29 | 54.63 WPOL | $5.74 | 0x779...12fda |
Mar 4 03:23 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 560.29 | 5.69 USDT0 | $5.67 | 0x779...12fda |
Mar 4 03:18 PM | $ZKP / WPOL | Buy | $0.0102 | 0.0986 WPOL | 519.83 | 50.80 WPOL | $5.32 | 0x8db...b7b14 |
Mar 4 03:18 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 519.83 | 5.27 USDT0 | $5.26 | 0x8db...b7b14 |
Mar 4 03:15 PM | $ZKP / WPOL | Buy | $0.0103 | 0.0988 WPOL | 6.93K | 688.64 WPOL | $71.07 | 0x8c6...11646 |
Mar 4 03:15 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 6.93K | 70.13 USDT0 | $70.10 | 0x8c6...11646 |
Mar 4 03:15 PM | $ZKP / WPOL | Sell | $0.0106 | 0.1018 WPOL | 10.33K | 1.04K WPOL | $109.17 | 0x7f1...b7f01 |
Mar 4 02:27 PM | $ZKP / WPOL | Sell | $0.0100 | 0.0973 WPOL | 1.02 | 0.1000 WPOL | $0.0102 | 0xae2...4958b |
Mar 4 12:31 PM | $ZKP / USDT0 | Sell | $0.0101 | 0.0101 USDT0 | 582.82 | 5.85 USDT0 | $5.86 | 0xe6d...6a747 |
Mar 4 12:31 PM | $ZKP / ETH | Buy | $0.029968 | 0.0975 ETH | 582.82 | 57.35 ETH | $5.81 | 0xe6d...6a747 |
Mar 4 12:30 PM | $ZKP / USDT0 | Sell | $0.0101 | 0.0101 USDT0 | 496.50 | 4.98 USDT0 | $5.00 | 0x18f...9fe19 |
Mar 4 12:30 PM | $ZKP / WPOL | Sell | $0.029939 | 0.0973 WPOL | 496.50 | 48.77 WPOL | $4.93 | 0x18f...9fe19 |
Mar 4 12:26 PM | $ZKP / USDT0 | Sell | $0.0101 | 0.0101 USDT0 | 576.20 | 5.78 USDT0 | $5.80 | 0xfb6...a2384 |
Mar 4 12:26 PM | $ZKP / ETH | Buy | $0.029984 | 0.0973 ETH | 576.20 | 56.57 ETH | $5.75 | 0xfb6...a2384 |
Mar 4 12:21 PM | $ZKP / USDT0 | Sell | $0.0101 | 0.0101 USDT0 | 488.23 | 4.90 USDT0 | $4.92 | 0x738...ca0f7 |
Mar 4 12:21 PM | $ZKP / WPOL | Sell | $0.029940 | 0.0971 WPOL | 488.23 | 47.86 WPOL | $4.85 | 0x738...ca0f7 |
Mar 4 12:20 PM | $ZKP / USDT0 | Sell | $0.0101 | 0.0101 USDT0 | 557.89 | 5.60 USDT0 | $5.62 | 0x5e2...f3d25 |
Mar 4 12:20 PM | $ZKP / ETH | Buy | $0.029983 | 0.0971 ETH | 557.89 | 54.65 ETH | $5.57 | 0x5e2...f3d25 |
Mar 4 09:06 AM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 633.89 | 6.41 USDT0 | $6.39 | 0x929...df04b |
Mar 4 09:06 AM | $ZKP / ETH | Sell | $0.0101 | 0.0969 ETH | 633.89 | 60.86 ETH | $6.43 | 0x929...df04b |
Mar 4 09:06 AM | $ZKP / WPOL | Buy | $0.0102 | 0.0969 WPOL | 523.12 | 50.26 WPOL | $5.34 | 0xe77...ffbef |
Mar 4 09:06 AM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 523.12 | 5.28 USDT0 | $5.27 | 0xe77...ffbef |
Mar 4 09:01 AM | $ZKP / WPOL | Buy | $0.0102 | 0.0972 WPOL | 708.75 | 68.27 WPOL | $7.23 | 0x633...d2879 |
Mar 4 09:01 AM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 708.75 | 7.16 USDT0 | $7.14 | 0x633...d2879 |
Mar 4 09:01 AM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 970.90 | 9.80 USDT0 | $9.77 | 0x316...16a3c |
Mar 4 09:01 AM | $ZKP / ETH | Sell | $0.0101 | 0.0971 ETH | 970.90 | 93.52 ETH | $9.84 | 0x316...16a3c |
Mar 4 08:58 AM | $ZKP / WPOL | Buy | $0.0102 | 0.0974 WPOL | 701.53 | 67.78 WPOL | $7.14 | 0x2ee...8f999 |
Mar 4 08:58 AM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 701.53 | 7.07 USDT0 | $7.05 | 0x2ee...8f999 |
Mar 4 08:57 AM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 793.64 | 8.00 USDT0 | $7.98 | 0x425...48ac2 |
Mar 4 08:57 AM | $ZKP / ETH | Sell | $0.0101 | 0.0975 ETH | 793.64 | 76.71 ETH | $8.04 | 0x425...48ac2 |
Mar 4 08:49 AM | $ZKP / ETH | Sell | $0.0101 | 0.0978 ETH | 533.63 | 51.71 ETH | $5.39 | 0x0af...b1ec1 |
Mar 4 08:49 AM | $ZKP / USDT0 | Buy | $0.0100 | 0.0100 USDT0 | 533.63 | 5.38 USDT0 | $5.36 | 0x0af...b1ec1 |
Mar 4 08:49 AM | $ZKP / WPOL | Buy | $0.0102 | 0.0977 WPOL | 616.16 | 59.70 WPOL | $6.27 | 0xe60...030c7 |
Mar 4 08:49 AM | $ZKP / USDT0 | Buy | $0.0100 | 0.0100 USDT0 | 616.16 | 6.20 USDT0 | $6.19 | 0xe60...030c7 |
Mar 4 08:47 AM | $ZKP / ETH | Sell | $0.0101 | 0.0980 ETH | 1.56K | 151.44 ETH | $15.71 | 0x852...a2bd4 |
Mar 4 08:47 AM | $ZKP / WPOL | Buy | $0.0102 | 0.0980 WPOL | 1.41K | 137.03 WPOL | $14.31 | 0x852...a2bd4 |
Mar 4 08:44 AM | $ZKP / ETH | Sell | $0.0101 | 0.0986 ETH | 603.15 | 58.94 ETH | $6.10 | 0x70a...6e3c0 |
Mar 4 08:44 AM | $ZKP / WPOL | Buy | $0.0102 | 0.0986 WPOL | 493.28 | 48.20 WPOL | $5.01 | 0x70a...6e3c0 |
Mar 4 08:44 AM | $ZKP / WPOL | Sell | $0.0102 | 0.0988 WPOL | 10.82 | 1.08 WPOL | $0.1102 | 0xac1...d35cb |
Mar 4 08:40 AM | $ZKP / WPOL | Buy | $0.0102 | 0.0988 WPOL | 2.00 | 0.1956 WPOL | $0.0203 | 0x746...4b185 |
Mar 4 07:52 AM | $ZKP / ETH | Sell | $0.0101 | 0.0988 ETH | 1.42K | 138.89 ETH | $14.25 | 0xa74...c15d0 |
Mar 4 07:52 AM | $ZKP / WPOL | Buy | $0.0101 | 0.0988 WPOL | 1.56K | 153.50 WPOL | $15.83 | 0xa74...c15d0 |
Mar 4 07:47 AM | $ZKP / WPOL | Buy | $0.0102 | 0.0995 WPOL | 839.41 | 82.81 WPOL | $8.53 | 0x375...487d9 |
Mar 4 07:47 AM | $ZKP / USDT0 | Buy | $0.0100 | 0.0100 USDT0 | 839.41 | 8.45 USDT0 | $8.42 | 0x375...487d9 |
Mar 4 07:47 AM | $ZKP / USDT0 | Buy | $0.0100 | 0.0100 USDT0 | 1.17K | 11.76 USDT0 | $11.73 | 0xda9...05437 |
Mar 4 07:47 AM | $ZKP / ETH | Sell | $0.0101 | 0.0994 ETH | 1.17K | 115.36 ETH | $11.82 | 0xda9...05437 |
Mar 4 05:30 AM | $ZKP / USDT0 | Sell | $0.0100 | 0.0100 USDT0 | 6.00K | 60.07 USDT0 | $60.12 | 0x2c2...eacc2 |
Mar 4 02:22 AM | $ZKP / USDT0 | Sell | $0.0101 | 0.0101 USDT0 | 1.94K | 19.49 USDT0 | $19.54 | 0x0e6...4183e |
Mar 4 02:22 AM | $ZKP / ETH | Sell | $0.0101 | 0.0998 ETH | 522.41 | 51.69 ETH | $5.30 | 0x0e6...4183e |
Mar 4 02:22 AM | $ZKP / WPOL | Buy | $0.0101 | 0.0998 WPOL | 522.46 | 51.69 WPOL | $5.29 | 0x0e6...4183e |
Mar 4 02:21 AM | $ZKP / USDT0 | Sell | $0.0101 | 0.0101 USDT0 | 1.86K | 18.73 USDT0 | $18.77 | 0xef6...74eb8 |
Mar 4 02:21 AM | $ZKP / ETH | Sell | $0.0102 | 0.1000 ETH | 595.72 | 59.07 ETH | $6.05 | 0xef6...74eb8 |
Mar 4 02:21 AM | $ZKP / WPOL | Buy | $0.0102 | 0.1001 WPOL | 521.31 | 51.70 WPOL | $5.30 | 0xef6...74eb8 |
Mar 3 10:11 PM | $ZKP / USDT0 | Sell | $0.0101 | 0.0101 USDT0 | 6.16K | 62.12 USDT0 | $62.17 | 0x1ed...9f525 |
Mar 3 08:04 PM | $ZKP / USDT0 | Sell | $0.0101 | 0.0101 USDT0 | 2.96K | 29.97 USDT0 | $30.03 | 0x4b1...4fb5c |
Mar 3 07:55 PM | $ZKP / USDT0 | Sell | $0.0102 | 0.0102 USDT0 | 110.05 | 1.12 USDT0 | $1.12 | 0x24d...d8743 |
Mar 3 07:55 PM | $ZKP / USDT0 | Sell | $0.0102 | 0.0102 USDT0 | 121.95 | 1.24 USDT0 | $1.24 | 0x73a...1dd9c |
Mar 3 06:47 PM | $ZKP / USDT0 | Buy | $0.0102 | 0.0102 USDT0 | 1.92K | 19.61 USDT0 | $19.57 | 0x6b2...c1482 |
Mar 3 06:43 PM | $ZKP / USDT0 | Buy | $0.0102 | 0.0102 USDT0 | 1.98K | 20.13 USDT0 | $20.08 | 0x508...980bd |
Mar 3 06:32 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 1.37K | 13.90 USDT0 | $13.87 | 0x4db...16e8d |
Mar 3 06:32 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 1.26K | 12.81 USDT0 | $12.78 | 0x9b1...fc872 |
Mar 3 06:29 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 2.99K | 30.26 USDT0 | $30.20 | 0xb8f...d01d5 |
Mar 3 06:29 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 1.65K | 16.68 USDT0 | $16.64 | 0x70b...42dd5 |
Mar 3 06:22 PM | $ZKP / ETH | Sell | $0.0102 | 0.1003 ETH | 340.87 | 33.86 ETH | $3.47 | 0x886...86902 |
Mar 3 06:22 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 340.87 | 3.45 USDT0 | $3.44 | 0x886...86902 |
Mar 3 06:22 PM | $ZKP / WPOL | Buy | $0.0102 | 0.1003 WPOL | 370.14 | 36.78 WPOL | $3.78 | 0xa78...e90c8 |
Mar 3 06:22 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 370.14 | 3.74 USDT0 | $3.73 | 0xa78...e90c8 |
Mar 3 06:17 PM | $ZKP / WPOL | Buy | $0.0102 | 0.1004 WPOL | 561.41 | 55.90 WPOL | $5.73 | 0xbc1...3a93b |
Mar 3 06:17 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 561.41 | 5.67 USDT0 | $5.66 | 0xbc1...3a93b |
Mar 3 05:51 PM | $ZKP / ETH | Sell | $0.0101 | 0.1004 ETH | 648.86 | 64.59 ETH | $6.57 | 0x8b2...d7948 |
Mar 3 05:51 PM | $ZKP / USDT0 | Buy | $0.0101 | 0.0101 USDT0 | 648.86 | 6.55 USDT0 | $6.53 | 0x8b2...d7948 |
Mar 3 05:41 PM | $ZKP / USDT0 | Sell | $0.0101 | 0.0101 USDT0 | 4.33K | 43.49 USDT0 | $43.55 | 0xb53...17efa |
Mar 3 05:07 PM | $ZKP / USDT0 | Sell | $0.0101 | 0.0101 USDT0 | 6.53K | 65.90 USDT0 | $65.93 | 0x75f...62157 |
Mar 3 05:00 PM | $ZKP / USDT0 | Sell | $0.0101 | 0.0101 USDT0 | 3.86K | 39.07 USDT0 | $39.13 | 0x9d0...b2dd5 |
Mar 3 04:37 PM | $ZKP / USDT0 | Sell | $0.0102 | 0.0102 USDT0 | 2.95K | 30.01 USDT0 | $30.07 | 0xd22...d2ac8 |
Mar 3 04:27 PM | $ZKP / USDT0 | Sell | $0.0102 | 0.0102 USDT0 | 2.90K | 29.55 USDT0 | $29.61 | 0x0ff...75332 |
Mar 3 04:25 PM | $ZKP / ETH | Sell | $0.0102 | 0.1007 ETH | 1.54K | 154.03 ETH | $15.77 | 0xed9...de0ba |
Mar 3 04:25 PM | $ZKP / WPOL | Buy | $0.0103 | 0.1007 WPOL | 1.39K | 139.37 WPOL | $14.31 | 0xed9...de0ba |
Mar 3 04:15 PM | $ZKP / ETH | Sell | $0.0103 | 0.1013 ETH | 1.10K | 110.21 ETH | $11.28 | 0xbb3...83cd7 |
Mar 3 04:15 PM | $ZKP / WPOL | Buy | $0.0103 | 0.1013 WPOL | 1.83K | 183.95 WPOL | $18.84 | 0xbb3...83cd7 |
Mar 3 04:15 PM | $ZKP / ETH | Sell | $0.0103 | 0.1017 ETH | 1.04K | 105.16 ETH | $10.77 | 0x3fc...8b6e7 |
Mar 3 04:15 PM | $ZKP / USDT0 | Buy | $0.0102 | 0.0102 USDT0 | 1.04K | 10.68 USDT0 | $10.65 | 0x3fc...8b6e7 |
Mar 3 03:34 PM | $ZKP / USDT0 | Buy | $0.0102 | 0.0102 USDT0 | 2.63K | 26.95 USDT0 | $26.89 | 0xdc9...08a49 |
Mar 3 02:30 PM | $ZKP / WPOL | Buy | $0.0103 | 0.1021 WPOL | 1.23K | 124.42 WPOL | $12.66 | 0x887...cbc15 |
Mar 3 02:30 PM | $ZKP / USDT0 | Buy | $0.0102 | 0.0102 USDT0 | 1.23K | 12.55 USDT0 | $12.51 | 0x887...cbc15 |
Mar 3 02:30 PM | $ZKP / USDT0 | Buy | $0.0102 | 0.0102 USDT0 | 1.23K | 12.54 USDT0 | $12.50 | 0xe70...ac6d5 |
Mar 3 02:30 PM | $ZKP / ETH | Sell | $0.0103 | 0.1022 ETH | 1.23K | 124.50 ETH | $12.61 | 0xe70...ac6d5 |
Mar 3 02:23 PM | $ZKP / ETH | Sell | $0.0103 | 0.1027 ETH | 608.14 | 61.89 ETH | $6.25 | 0xade...bda62 |
Mar 3 02:23 PM | $ZKP / USDT0 | Buy | $0.0102 | 0.0102 USDT0 | 608.14 | 6.21 USDT0 | $6.19 | 0xade...bda62 |
Mar 3 01:32 PM | $ZKP / USDT0 | Buy | $0.0102 | 0.0102 USDT0 | 1.81K | 18.43 USDT0 | $18.38 | 0xfd4...e4ca6 |
