WPOL/$ZKP Pool
The live WPOL/$ZKP price today is $0.1029, with a 24-hour trading volume of $328.64. This pair has changed 1.30% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1029
- 24h Volume
- $328.64
- 24h Buy Volume
- $123.57
- 24h Sell Volume
- $205.07
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 6
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) $ZKP Token ($ZKP)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 50000000000000000000 WPOL for -509753290721971700000 $ZKP
- : -155829567309559000000 WPOL for 1.617132e+21 $ZKP
- : -50054225177338870000 WPOL for 517074992675468100000 $ZKP
- : -55083691375571800000 WPOL for 567708811126414440000 $ZKP
- : -55083545008270795000 WPOL for 566326904649570650000 $ZKP
- : -54628863490226580000 WPOL for 560293818069991000000 $ZKP
- : -50801438972577700000 WPOL for 519828705870924400000 $ZKP
- : -688637868161164200000 WPOL for 6.933506310704951e+21 $ZKP
- : 1.0394612552585866e+21 WPOL for -1.0334954155082363e+22 $ZKP
- : 100000000000000000 WPOL for -1016963069215528600 $ZKP
WPOL / $ZKP
WPOL/$ZKP Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price ($ZKP) | WPOL | $ZKP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:22 PM | Buy | $0.1029 | 10.29 | 50.00 | 509.75 | $5.14 | 0x0d0...6d994 |
Mar 4 04:00 PM | Sell | $0.1058 | 10.31 | 155.83 | 1.62K | $16.49 | 0x5eb...4a4ab |
Mar 4 03:57 PM | Sell | $0.1050 | 10.24 | 50.05 | 517.07 | $5.26 | 0x449...bc571 |
Mar 4 03:51 PM | Sell | $0.1048 | 10.22 | 55.08 | 567.71 | $5.77 | 0x3ef...c3f92 |
Mar 4 03:28 PM | Sell | $0.1045 | 10.19 | 55.08 | 566.33 | $5.75 | 0x897...e3115 |
Mar 4 03:23 PM | Sell | $0.1042 | 10.17 | 54.63 | 560.29 | $5.69 | 0x779...12fda |
Mar 4 03:18 PM | Sell | $0.1038 | 10.14 | 50.80 | 519.83 | $5.27 | 0x8db...b7b14 |
Mar 4 03:15 PM | Sell | $0.1037 | 10.12 | 688.64 | 6.93K | $71.43 | 0x8c6...11646 |
Mar 4 03:15 PM | Buy | $0.1037 | 9.82 | 1.04K | 10.33K | $107.82 | 0x7f1...b7f01 |
Mar 4 02:27 PM | Buy | $0.1031 | 10.27 | 0.1000 | 1.02 | $0.0103 | 0xae2...4958b |
Mar 4 12:30 PM | Buy | $0.1021 | 10.27 | 48.77 | 496.50 | $4.98 | 0x18f...9fe19 |
Mar 4 12:21 PM | Buy | $0.1023 | 10.29 | 47.86 | 488.23 | $4.90 | 0x738...ca0f7 |
Mar 4 09:06 AM | Sell | $0.1053 | 10.32 | 50.26 | 523.12 | $5.29 | 0xe77...ffbef |
Mar 4 09:01 AM | Sell | $0.1050 | 10.29 | 68.27 | 708.75 | $7.17 | 0x633...d2879 |
Mar 4 08:58 AM | Sell | $0.1045 | 10.26 | 67.78 | 701.53 | $7.08 | 0x2ee...8f999 |
Mar 4 08:49 AM | Sell | $0.1040 | 10.23 | 59.70 | 616.16 | $6.21 | 0xe60...030c7 |
Mar 4 08:47 AM | Sell | $0.1037 | 10.20 | 137.03 | 1.41K | $14.21 | 0x852...a2bd4 |
Mar 4 08:44 AM | Sell | $0.1031 | 10.14 | 48.20 | 493.28 | $4.97 | 0x70a...6e3c0 |
Mar 4 08:44 AM | Buy | $0.1031 | 10.12 | 1.08 | 10.82 | $0.1113 | 0xac1...d35cb |
Mar 4 08:40 AM | Sell | $0.1028 | 10.12 | 0.1956 | 2.00 | $0.0201 | 0x746...4b185 |
