ETH/GIDR Pool
The live ETH/GIDR price today is $0.1001, with a 24-hour trading volume of $2.54. This pair has changed -2.37% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1001
- 24h Volume
- $2.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.37%
Tokens in this pool
Ether (ETH) Gold Indonesia Republic (GIDR)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -6456431081969386000 ETH for 3899600899363795 GIDR
- : -7899879563037881000 ETH for 4842795364236029 GIDR
- : -10568887367380468000 ETH for 6605014484204741 GIDR
- : 7385054800589832000 ETH for -4658443946907911 GIDR
- : 28803714733201610000 ETH for -17500000000000000 GIDR
- : -8187118758340508000 ETH for 4839630458107097 GIDR
- : -6544916652655453000 ETH for 3927591708819668 GIDR
- : -6908546623446521000 ETH for 4203671320805623 GIDR
- : -6141274552640150000 ETH for 3787723008612278 GIDR
- : 5666705411583356000 ETH for -3517760045894765 GIDR
ETH / GIDR
ETH/GIDR Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (GIDR) | ETH | GIDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $0.1001 | 0.036018 | 6.46 | 0.023900 | $0.6463 | 0xcc5...db37a |
Mar 5 03:57 PM | Sell | $0.1012 | 0.036099 | 7.90 | 0.024843 | $0.7996 | 0xe44...b578a |
Mar 5 08:06 AM | Sell | $0.1025 | 0.036200 | 10.57 | 0.026606 | $1.08 | 0xbbe...8dbe5 |
Mar 4 09:01 AM | Buy | $0.1045 | 0.036339 | 7.39 | 0.024659 | $0.7716 | 0x253...fb696 |
Mar 4 06:55 AM | Buy | $0.1061 | 0.036241 | 28.80 | 0.0175 | $3.06 | 0x065...370fa |
Mar 3 09:29 AM | Sell | $0.0990 | 0.035880 | 8.19 | 0.024840 | $0.8106 | 0xe5f...6c13a |
Mar 3 04:18 AM | Sell | $0.1005 | 0.035979 | 6.54 | 0.023928 | $0.6579 | 0x683...472f2 |
Mar 2 01:45 PM | Sell | $0.1022 | 0.036060 | 6.91 | 0.024204 | $0.7061 | 0x14a...68ab5 |
Mar 2 10:17 AM | Sell | $0.1037 | 0.036147 | 6.14 | 0.023788 | $0.6370 | 0xd45...46de2 |
Mar 2 01:55 AM | Buy | $0.1077 | 0.036226 | 5.67 | 0.023518 | $0.6102 | 0x0c4...2f62b |
Mar 1 08:09 PM | Sell | $0.1039 | 0.036153 | 7.50 | 0.024635 | $0.7790 | 0x4a8...400e3 |
Mar 1 01:35 PM | Sell | $0.1056 | 0.036250 | 5.51 | 0.023456 | $0.5821 | 0xb24...b22cf |
Mar 1 09:46 AM | Sell | $0.1072 | 0.036323 | 6.17 | 0.023918 | $0.6619 | 0xc30...31207 |
Mar 1 02:02 AM | Buy | $0.1103 | 0.036406 | 10.74 | 0.026823 | $1.18 | 0x3d1...b2097 |
Feb 28 08:24 PM | Buy | $0.1078 | 0.036262 | 6.05 | 0.023774 | $0.6517 | 0x48f...29170 |
Feb 28 07:51 PM | Buy | $0.1067 | 0.036183 | 5.76 | 0.023548 | $0.6140 | 0x38e...1838b |
Feb 28 06:48 PM | Buy | $0.1050 | 0.036110 | 7.08 | 0.024308 | $0.7439 | 0xb64...04348 |
Feb 28 10:02 AM | Sell | $0.1014 | 0.036021 | 5.99 | 0.023618 | $0.6073 | 0x4dd...18320 |
Feb 28 08:34 AM | Sell | $0.1028 | 0.036096 | 6.54 | 0.024002 | $0.6721 | 0x1aa...5f010 |
Feb 28 06:46 AM | Sell | $0.1042 | 0.036179 | 13.19 | 0.028240 | $1.37 | 0x03d...385ea |
