ETH/DIMO Pool
The live ETH/DIMO price today is $0.1036, with a 24-hour trading volume of $36.50. This pair has changed 2.91% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $36.50
- 24h Buy Volume
- $22.74
- 24h Sell Volume
- $13.76
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- 2.91%
Tokens in this pool
Ether (ETH) Dimo (DIMO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -7523494492252119000 ETH for 63392527832393940000 DIMO
- : -15048616825579570000 ETH for 127220505593648890000 DIMO
- : -51379425530260730000 ETH for 438643986661464700000 DIMO
- : -18043124990164621000 ETH for 155632452336132260000 DIMO
- : -22005275609560600000 ETH for 190943689401322200000 DIMO
- : -11902155873818920000 ETH for 103801101520155700000 DIMO
- : 31417581093862597000 ETH for -278736656683937460000 DIMO
- : 16893409743294853000 ETH for -148791828730489570000 DIMO
- : -8157800276909241000 ETH for 70328213689878890000 DIMO
- : 120083714973471620000 ETH for -1.0388003877183955e+21 DIMO
ETH / DIMO
ETH/DIMO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (DIMO) | ETH | DIMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:27 AM | Sell | $0.1036 | 8.50 | 7.52 | 63.39 | $0.7798 | 0x32a...69e00 |
Mar 4 10:27 AM | Sell | $0.1036 | 8.52 | 15.05 | 127.22 | $1.56 | 0x32a...69e00 |
Mar 4 09:24 AM | Sell | $0.1046 | 8.56 | 51.38 | 438.64 | $5.38 | 0x7a6...0bd2c |
Mar 4 05:11 AM | Sell | $0.1010 | 8.69 | 18.04 | 155.63 | $1.82 | 0x6b9...e3f41 |
Mar 4 05:08 AM | Sell | $0.1010 | 8.74 | 22.01 | 190.94 | $2.22 | 0xb00...88684 |
Mar 4 02:20 AM | Sell | $0.1016 | 8.79 | 11.90 | 103.80 | $1.21 | 0x020...604e8 |
Mar 4 02:12 AM | Buy | $0.1015 | 8.82 | 31.42 | 278.74 | $3.19 | 0x635...4eace |
Mar 4 01:00 AM | Buy | $0.1010 | 8.74 | 16.89 | 148.79 | $1.71 | 0x6c9...506df |
Mar 3 11:50 PM | Sell | $0.1031 | 8.70 | 8.16 | 70.33 | $0.8407 | 0xe8b...b55b8 |
Mar 3 11:50 PM | Buy | $0.1033 | 8.72 | 120.08 | 1.04K | $12.41 | 0xf39...de092 |
Mar 3 11:10 PM | Buy | $0.1012 | 8.41 | 27.82 | 235.40 | $2.81 | 0x9af...414b5 |
Mar 3 06:23 PM | Buy | $0.1015 | 8.34 | 3.63 | 30.57 | $0.3684 | 0x951...41e5d |
Mar 3 06:23 PM | Buy | $0.1015 | 8.33 | 4.80 | 40.38 | $0.4872 | 0xdc7...cd877 |
Mar 3 05:09 PM | Buy | $0.1007 | 8.32 | 18.79 | 157.52 | $1.89 | 0x17a...1baea |
Mar 3 12:12 PM | Buy | $0.0990 | 8.28 | 18.57 | 154.83 | $1.84 | 0xbcf...8eb25 |
Mar 3 03:42 AM | Buy | $0.1007 | 8.23 | 12.69 | 105.37 | $1.28 | 0x1da...b2cc0 |
Mar 3 02:42 AM | Buy | $0.1011 | 8.20 | 43.88 | 361.20 | $4.44 | 0xe27...ebe28 |
Mar 3 02:41 AM | Buy | $0.1011 | 8.10 | 36.06 | 293.45 | $3.65 | 0x0d0...88475 |
Mar 3 02:25 AM | Buy | $0.1010 | 8.01 | 28.37 | 228.69 | $2.86 | 0x337...20f59 |
Mar 3 12:20 AM | Sell | $0.1012 | 7.95 | 18.63 | 146.97 | $1.89 | 0x28a...51d03 |
