ETH/USDT0 Pool
The live ETH/USDT0 price today is $0.1022, with a 24-hour trading volume of $0.1447. This pair has changed 2.20% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1022
- 24h Volume
- $0.1447
- 24h Buy Volume
- $0.1447
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.20%
Tokens in this pool
Ether (ETH) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 363637235844151740 ETH for -37075 USDT0
- : 566334496567342100 ETH for -57126 USDT0
- : 500450289749243260 ETH for -49867 USDT0
- : 680598736934666100 ETH for -66913 USDT0
- : -1206370000000000000 ETH for 118837 USDT0
- : -396831143749731200 ETH for 39810 USDT0
- : -219978000000000000 ETH for 22225 USDT0
- : -219978000000000000 ETH for 22337 USDT0
- : 272590040623494100 ETH for -27775 USDT0
- : 85614264464216450 ETH for -8688 USDT0
ETH / USDT0
ETH/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ETH | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:14 AM | Buy | $0.1022 | 0.1022 | 0.3636 | 0.0371 | $0.0372 | 0x355...d9e95 |
Mar 3 04:35 PM | Buy | $0.1013 | 0.1013 | 0.5663 | 0.0571 | $0.0574 | 0x264...96dd8 |
Mar 3 02:36 PM | Buy | $0.1000 | 0.1000 | 0.5005 | 0.0499 | $0.0500 | 0x0c9...ea443 |
Mar 3 11:45 AM | Buy | $0.0989 | 0.0989 | 0.6806 | 0.0669 | $0.0673 | 0x067...e2e8f |
Mar 3 10:06 AM | Sell | $0.0973 | 0.0974 | 1.21 | 0.1188 | $0.1174 | 0x252...8fb78 |
Mar 3 05:56 AM | Sell | $0.1000 | 0.1001 | 0.3968 | 0.0398 | $0.0397 | 0xf8b...e9e92 |
Mar 3 02:25 AM | Sell | $0.1010 | 0.1010 | 0.2200 | 0.0222 | $0.0222 | 0xa56...fc7ea |
Mar 3 01:42 AM | Sell | $0.1015 | 0.1015 | 0.2200 | 0.0223 | $0.0223 | 0xe61...8747a |
Mar 2 10:50 PM | Buy | $0.1021 | 0.1020 | 0.2726 | 0.0278 | $0.0278 | 0x119...d97a3 |
Mar 2 10:44 PM | Buy | $0.1014 | 0.1014 | 0.0856 | 0.028688 | $0.028683 | 0x4d8...2f6df |
Mar 2 09:13 PM | Sell | $0.1012 | 0.1012 | 0.9970 | 0.1018 | $0.1009 | 0x17f...a1802 |
Mar 2 11:57 AM | Sell | $0.1035 | 0.1035 | 0.8159 | 0.0851 | $0.0845 | 0x223...67899 |
Mar 2 08:32 AM | Sell | $0.1055 | 0.1055 | 0.1810 | 0.0191 | $0.0191 | 0xe0b...47e69 |
Mar 2 07:13 AM | Sell | $0.1060 | 0.1060 | 0.4758 | 0.0506 | $0.0504 | 0xa41...dfbdd |
Mar 2 12:43 AM | Buy | $0.1072 | 0.1072 | 1.19 | 0.1264 | $0.1280 | 0xb8a...de990 |
Mar 2 12:41 AM | Buy | $0.1042 | 0.1042 | 0.0564 | 0.025887 | $0.025879 | 0xd90...777e1 |
Mar 1 09:46 PM | Sell | $0.1041 | 0.1041 | 0.2000 | 0.0208 | $0.0208 | 0xa59...5f47b |
Mar 1 09:41 PM | Buy | $0.1045 | 0.1045 | 0.5996 | 0.0624 | $0.0627 | 0x8e3...d8faa |
Mar 1 09:06 PM | Sell | $0.1031 | 0.1031 | 0.9999 | 0.1041 | $0.1031 | 0xd9c...74d37 |
Mar 1 05:02 PM | Sell | $0.1055 | 0.1055 | 0.7125 | 0.0757 | $0.0752 | 0x555...a5de2 |
