ETH/CKIE Pool
The live ETH/CKIE price today is $0.1036, with a 24-hour trading volume of $0.6566. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $0.6566
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6566
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Cookie (CKIE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -6340026531950075000 ETH for 39283299020617910000 CKIE
- : -6400000000000000000 ETH for 40333435851964695000 CKIE
- : -16000000000000000000 ETH for 103933818877705830000 CKIE
- : -1609759512678585000 ETH for 10710088472672172000 CKIE
- : -3520981721882860000 ETH for 23592019825017647000 CKIE
- : -995000000000000000 ETH for 6708583404406994000 CKIE
- : -7276606898925177000 ETH for 49672181250026110000 CKIE
- : -19234243397362524000 ETH for 136750626426141110000 CKIE
ETH / CKIE
ETH/CKIE Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CKIE) | ETH | CKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:27 AM | Sell | $0.1036 | 6.21 | 6.34 | 39.28 | $0.6571 | 0x418...626c0 |
Mar 2 04:55 PM | Sell | $0.1047 | 6.31 | 6.40 | 40.33 | $0.6699 | 0xa9b...9d689 |
Mar 2 03:25 PM | Sell | $0.1053 | 6.42 | 16.00 | 103.93 | $1.69 | 0x800...c0b16 |
Mar 1 10:54 PM | Sell | $0.1045 | 6.71 | 1.61 | 10.71 | $0.1682 | 0xd3f...6c54f |
Feb 26 10:19 AM | Sell | $0.1111 | 6.74 | 3.52 | 23.59 | $0.3912 | 0xf71...86895 |
Feb 26 02:48 AM | Sell | $0.1135 | 6.80 | 0.9950 | 6.71 | $0.1130 | 0xf0e...5cfaa |
Feb 26 01:04 AM | Sell | $0.1131 | 6.82 | 7.28 | 49.67 | $0.8227 | 0x182...c8045 |
Feb 26 01:04 AM | Sell | $0.1131 | 6.97 | 19.23 | 136.75 | $2.17 | 0xe7b...4841a |