ETH/xSPACE Pool
The live ETH/xSPACE price today is $0.1021, with a 24-hour trading volume of $0.2072. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1021
- 24h Volume
- $0.2072
- 24h Buy Volume
- $0.2072
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) xSpace Token (xSPACE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 2047267446203483400 ETH for -140445225978258260000 xSPACE
- : -961844891943468200 ETH for 65352796579962130000 xSPACE
- : 2659262761379532000 ETH for -178133125109180830000 xSPACE
- : -2731438299412083000 ETH for 183044824989602350000 xSPACE
- : -2665240397745947000 ETH for 187124741669017800000 xSPACE
- : -2200898974999360000 ETH for 161298804900579970000 xSPACE
- : -2239923568614320400 ETH for 170862653121448150000 xSPACE
- : 2106405547310276000 ETH for -160903230000000000000 xSPACE
- : -2889248137647929000 ETH for 222258141523984970000 xSPACE
- : 1874589927439694600 ETH for -145565618591097500000 xSPACE
ETH / xSPACE
ETH/xSPACE Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (xSPACE) | ETH | xSPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:30 PM | Buy | $0.1021 | 69.82 | 2.05 | 140.45 | $0.2090 | 0xda9...bd49f |
Mar 5 04:24 AM | Sell | $0.1041 | 67.39 | 0.9618 | 65.35 | $0.1001 | 0xd39...2324b |
Mar 4 10:00 PM | Buy | $0.1048 | 68.52 | 2.66 | 178.13 | $0.2787 | 0x2fe...12e9b |
Mar 4 07:41 PM | Sell | $0.1053 | 65.48 | 2.73 | 183.04 | $0.2877 | 0x66b...90190 |
Mar 2 05:23 PM | Sell | $0.1033 | 68.60 | 2.67 | 187.12 | $0.2752 | 0x8aa...ada2f |
Mar 1 07:47 AM | Sell | $0.1089 | 71.87 | 2.20 | 161.30 | $0.2396 | 0x298...33be2 |
Feb 28 03:53 AM | Sell | $0.1076 | 74.75 | 2.24 | 170.86 | $0.2410 | 0x5cc...63f72 |
Feb 28 12:56 AM | Buy | $0.1089 | 77.86 | 2.11 | 160.90 | $0.2295 | 0x6c0...93de8 |
Feb 27 01:17 PM | Sell | $0.1106 | 74.93 | 2.89 | 222.26 | $0.3194 | 0x975...c0348 |
Feb 27 07:13 AM | Buy | $0.1145 | 78.99 | 1.87 | 145.57 | $0.2146 | 0x2e1...3cc7b |
