ETH/ANKR Pool
The live ETH/ANKR price today is $0.1015, with a 24-hour trading volume of $597.21. This pair has changed -1.69% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1015
- 24h Volume
- $597.21
- 24h Buy Volume
- $201.16
- 24h Sell Volume
- $396.05
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -1.69%
Tokens in this pool
Ether (ETH) Ankr (PoS) (ANKR)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 5954165253223124000 ETH for -128504067314135320000 ANKR
- : -416885620269739900000 ETH for 8.939872735006986e+21 ANKR
- : -11176785120981000000 ETH for 243124528202828840000 ANKR
- : 1.089147881219855e+21 ETH for -2.3320529201655928e+22 ANKR
- : 10113906696114854000 ETH for -208772828428920750000 ANKR
- : 11481314393381956000 ETH for -236831793811686700000 ANKR
- : -502053596751830650000 ETH for 1.0313803047625302e+22 ANKR
- : 2764454334468863500 ETH for -58895330506038290000 ANKR
- : 11464853946867282000 ETH for -244137620723493140000 ANKR
- : 263314994378623700000 ETH for -5.556424373580159e+21 ANKR
ETH / ANKR
ETH/ANKR Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (ANKR) | ETH | ANKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:59 AM | Buy | $0.1015 | 21.37 | 5.95 | 128.50 | $0.6045 | 0x58c...06ef9 |
Mar 6 05:48 AM | Sell | $0.1009 | 21.36 | 416.89 | 8.94K | $42.06 | 0xb70...ed5cb |
Mar 6 02:49 AM | Sell | $0.1016 | 21.96 | 11.18 | 243.12 | $1.14 | 0x207...7b900 |
Mar 6 02:49 AM | Buy | $0.1016 | 21.98 | 1.09K | 23.32K | $110.69 | 0x3a9...f4be1 |
Mar 6 01:09 AM | Buy | $0.1012 | 20.44 | 10.11 | 208.77 | $1.02 | 0x0c4...5f323 |
Mar 6 01:09 AM | Buy | $0.1012 | 20.43 | 11.48 | 236.83 | $1.16 | 0xb11...34046 |
Mar 6 01:09 AM | Sell | $0.1012 | 20.41 | 502.05 | 10.31K | $50.82 | 0x6c9...55dba |
Mar 6 01:01 AM | Buy | $0.1010 | 21.09 | 2.76 | 58.90 | $0.2793 | 0x91d...adc0a |
Mar 6 12:57 AM | Buy | $0.1010 | 21.09 | 11.46 | 244.14 | $1.16 | 0xaca...c07a6 |
Mar 6 12:57 AM | Buy | $0.1010 | 21.07 | 263.31 | 5.56K | $26.60 | 0xc34...d78c6 |
Mar 6 12:57 AM | Sell | $0.1010 | 20.71 | 830.66 | 17.50K | $83.91 | 0xce4...00375 |
Mar 6 12:47 AM | Buy | $0.1012 | 21.88 | 9.37 | 206.93 | $0.9482 | 0x008...a38ab |
Mar 6 12:47 AM | Buy | $0.1012 | 21.86 | 55.48 | 1.22K | $5.62 | 0xfae...a1b85 |
Mar 6 12:47 AM | Sell | $0.1012 | 21.78 | 307.47 | 6.70K | $31.13 | 0xdf9...25e2a |
Mar 6 12:31 AM | Buy | $0.1012 | 22.24 | 2.73 | 61.40 | $0.2768 | 0xe27...13ac4 |
Mar 6 12:13 AM | Buy | $0.1012 | 22.23 | 50.21 | 1.13K | $5.08 | 0x864...ad7a8 |
Mar 6 12:13 AM | Sell | $0.1012 | 22.16 | 503.08 | 11.23K | $50.89 | 0x095...8a61f |
Mar 6 12:10 AM | Buy | $0.1011 | 22.93 | 8.01 | 185.53 | $0.8105 | 0xd93...ea812 |
Mar 6 12:10 AM | Buy | $0.1011 | 22.92 | 303.09 | 6.94K | $30.66 | 0x50e...13e40 |
Mar 6 12:10 AM | Sell | $0.1011 | 22.44 | 1.01K | 23.32K | $102.51 | 0x159...24ee1 |