28,631,681 Pools26,360,514 Tokens
0x101a023270368c0d50bffb62780f4afd4ea79c35/c
All chainsPolygon
Related TokensRelated

E

ETHWPOLWPOL

P

PNT

Ankr (PoS) (ANKR)

The live Ankr (PoS) price today is $0.024723, with a 24-hour trading volume of $603.73. ANKR has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.024723
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.37K
24h Volume
$603.73
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Ether (ETH) Wrapped Polygon Ecosystem Token (WPOL) Ponos ant (PNT)

Liquidity Pools

ETH/ANKR on Uniswap V4WPOL/ANKR on Uniswap V3WPOL/ANKR on Uniswap V3ANKR/PNT on Uniswap V4

Recent Transactions

  • : 8.939872735006986e+21 ANKR for -416885620269739900000 ETH
  • : 243124528202828840000 ANKR for -11442893851896121000 WPOL
  • : 243124528202828840000 ANKR for -11176785120981000000 ETH
  • : -2.3320529201655928e+22 ANKR for 1.089147881219855e+21 ETH
  • : -208772828428920750000 ANKR for 10113906696114854000 ETH
  • : -236831793811686700000 ANKR for 11219805667642012000 WPOL
  • : -236831793811686700000 ANKR for 11481314393381956000 ETH
  • : 1.0313803047625302e+22 ANKR for -502053596751830650000 ETH
  • : -58895330506038290000 ANKR for 2764454334468863500 ETH
  • : 58895330506038290000 ANKR for -15662251996065224 PNT

Ankr (PoS)

Ankr (PoS) Price (ANKR)

DateMarketTypePrice (USD)PriceANKR2nd ASSETTotalTXN
Mar 6 05:48 AM
ANKR / ETHBuy$0.0247240.0468 ETH8.94K416.89 ETH$42.220xb70...ed5cb
Mar 6 02:49 AM
ANKR / WPOLBuy$0.0246840.0461 WPOL243.1211.44 WPOL$1.140x207...7b900
Mar 6 02:49 AM
ANKR / ETHBuy$0.0246280.0455 ETH243.1211.18 ETH$1.120x207...7b900
Mar 6 02:49 AM
ANKR / ETHSell$0.0246240.0455 ETH23.32K1.09K ETH$107.830x3a9...f4be1
Mar 6 01:09 AM
ANKR / ETHSell$0.0249520.0489 ETH208.7710.11 ETH$1.030x0c4...5f323
Mar 6 01:09 AM
ANKR / WPOLSell$0.0249000.0483 WPOL236.8311.22 WPOL$1.160xb11...34046
Mar 6 01:09 AM
ANKR / ETHSell$0.0249550.0490 ETH236.8311.48 ETH$1.170xb11...34046
Mar 6 01:09 AM
ANKR / ETHBuy$0.0249590.0490 ETH10.31K502.05 ETH$51.140x6c9...55dba
Mar 6 01:01 AM
ANKR / ETHSell$0.0247900.0474 ETH58.902.76 ETH$0.28210x91d...adc0a
Mar 6 01:01 AM
ANKR / PNTBuy$0.000.032705 PNT58.900.0157 PNT$0.000x91d...adc0a
Mar 6 12:57 AM
ANKR / WPOLBuy$0.0246630.0462 WPOL72.453.36 WPOL$0.33780xc88...0c6b7
Mar 6 12:57 AM
ANKR / PNTBuy$0.000.032605 PNT72.450.0185 PNT$0.000xc88...0c6b7
Mar 6 12:57 AM
ANKR / WPOLSell$0.0247280.0468 WPOL244.1411.20 WPOL$1.150xaca...c07a6
Mar 6 12:57 AM
ANKR / ETHSell$0.0247900.0474 ETH244.1411.46 ETH$1.170xaca...c07a6
Mar 6 12:57 AM
ANKR / ETHSell$0.0247940.0475 ETH5.56K263.31 ETH$26.640xc34...d78c6
Mar 6 12:57 AM
ANKR / ETHBuy$0.0248780.0483 ETH17.50K830.66 ETH$85.380xce4...00375
Mar 6 12:47 AM
ANKR / WPOLBuy$0.0245220.0447 WPOL23.481.05 WPOL$0.10610xebc...b85f9
Mar 6 12:47 AM
ANKR / WPOLSell$0.0245570.0451 WPOL23.481.01 WPOL$0.10700xebc...b85f9
Mar 6 12:47 AM
ANKR / WPOLBuy$0.0245420.0449 WPOL42.651.92 WPOL$0.19370x8be...9a878
Mar 6 12:47 AM
ANKR / ETHSell$0.0246280.0457 ETH206.939.37 ETH$0.95750x008...a38ab
Mar 6 12:47 AM
ANKR / WPOLSell$0.0245780.0453 WPOL206.939.21 WPOL$0.94720x008...a38ab
Mar 6 12:47 AM
ANKR / ETHSell$0.0246310.0457 ETH1.22K55.48 ETH$5.660xfae...a1b85
Mar 6 12:47 AM
ANKR / ETHBuy$0.0246480.0459 ETH6.70K307.47 ETH$31.140xdf9...25e2a
Mar 6 12:31 AM
ANKR / ETHSell$0.0245530.0450 ETH61.402.73 ETH$0.27950xe27...13ac4
Mar 6 12:31 AM
ANKR / PNTBuy$0.000.032489 PNT61.400.0150 PNT$0.000xe27...13ac4
Mar 6 12:13 AM
ANKR / ETHSell$0.0245500.0450 ETH1.13K50.21 ETH$5.120x864...ad7a8
Mar 6 12:13 AM
ANKR / ETHBuy$0.0245660.0451 ETH11.23K503.08 ETH$51.250x095...8a61f
Mar 6 12:10 AM
ANKR / WPOLSell$0.0243570.0431 WPOL185.537.72 WPOL$0.80830xd93...ea812
Mar 6 12:10 AM
ANKR / ETHSell$0.0244120.0436 ETH185.538.01 ETH$0.81840xd93...ea812
Mar 6 12:10 AM
ANKR / ETHSell$0.0244140.0436 ETH6.94K303.09 ETH$30.640x50e...13e40
Mar 6 12:10 AM
ANKR / ETHBuy$0.0245070.0446 ETH23.32K1.01K ETH$105.100x159...24ee1
Mar 6 12:02 AM
ANKR / ETHSell$0.0242060.0415 ETH1.80K74.06 ETH$7.550x5c6...2b760
Mar 6 12:02 AM
ANKR / ETHBuy$0.0242280.0418 ETH7.37K307.49 ETH$31.150x7a3...e1a3c
Mar 5 02:18 PM
ANKR / ETHSell$0.0242210.0409 ETH2.40K97.27 ETH$10.110x3c8...01f02
Mar 3 06:20 PM
ANKR / ETHSell$0.0241730.0412 ETH62.982.57 ETH$0.26280x390...71728
Mar 3 06:20 PM
ANKR / PNTBuy$0.0238840.032396 PNT62.980.0148 PNT$0.24460x390...71728
Mar 3 06:31 AM
ANKR / ETHBuy$0.0241100.0412 ETH8.55K350.95 ETH$35.130x58b...599cc
Mar 2 08:12 PM
ANKR / ETHSell$0.0240930.0401 ETH2.63K104.99 ETH$10.780x287...f9251
Mar 2 08:04 PM
ANKR / WPOLBuy$0.0240860.0399 WPOL20.000.7995 WPOL$0.08170x0fe...44693
Mar 2 12:35 PM
ANKR / ETHSell$0.0241640.0404 ETH109.224.37 ETH$0.45470x4a8...d596a
Mar 2 12:35 PM
ANKR / WPOLSell$0.0241380.0403 WPOL109.224.31 WPOL$0.45190x4a8...d596a
Mar 2 12:35 PM
ANKR / ETHSell$0.0241650.0404 ETH3.01K121.28 ETH$12.560x308...30673
Mar 2 12:35 PM
ANKR / ETHBuy$0.0242040.0408 ETH10.09K408.82 ETH$42.410xc4c...2771b
Mar 2 10:11 AM
ANKR / ETHSell$0.0240630.0391 ETH3.11K121.49 ETH$12.620x3ce...06dce
Mar 2 10:11 AM
ANKR / ETHBuy$0.0241530.0399 ETH6.10K240.77 ETH$25.320x65a...35bca
Mar 2 12:35 AM
ANKR / PNTSell$0.0242610.032307 PNT79.610.0188 PNT$0.33910x390...5aa71
Mar 2 12:35 AM
ANKR / ETHBuy$0.0240560.0382 ETH79.613.07 ETH$0.32280x390...5aa71
Mar 1 12:31 PM
ANKR / ETHBuy$0.0240810.0382 ETH25.901.00 ETH$0.10570x0dc...6b8cb
Mar 1 11:45 AM
ANKR / WPOLSell$0.0241130.0385 WPOL26.011.00 WPOL$0.10700x704...d61bd
Feb 28 08:34 PM
ANKR / PNTSell$0.0241550.032420 PNT68.780.0170 PNT$0.28580x902...eb73b
Feb 28 08:34 PM
ANKR / ETHBuy$0.0241340.0382 ETH68.782.65 ETH$0.28430x902...eb73b
Feb 28 09:41 AM
ANKR / WPOLSell$0.0238750.0381 WPOL70.102.64 WPOL$0.27160xa63...dce01
ETH/ANKR on Uniswap V4WPOL/ANKR on Uniswap V3WPOL/ANKR on Uniswap V3ANKR/PNT on Uniswap V4