WPOL/ANKR Pool
The live WPOL/ANKR price today is $0.1019, with a 24-hour trading volume of $6.98. This pair has changed 0.81% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1019
- 24h Volume
- $6.98
- 24h Buy Volume
- $4.63
- 24h Sell Volume
- $2.35
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Ankr (PoS) (ANKR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 5881381584653650000 WPOL for -128504067314135320000 ANKR
- : -5545569478867406000 WPOL for 121976610812859090000 ANKR
- : -11442893851896121000 WPOL for 243124528202828840000 ANKR
- : 11219805667642012000 WPOL for -236831793811686700000 ANKR
- : -3358141072106443300 WPOL for 72448217148286830000 ANKR
- : 11202329474951070000 WPOL for -244137620723493140000 ANKR
- : -1048707692480551300 WPOL for 23476248207406924000 ANKR
- : -1916998755960614100 WPOL for 42650295740473065000 ANKR
- : 9205839805519574000 WPOL for -206925109768006270000 ANKR
- : 7721647791052698000 WPOL for -185532855369347600000 ANKR
WPOL / ANKR
WPOL/ANKR Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ANKR) | WPOL | ANKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:59 AM | Buy | $0.1019 | 21.65 | 5.88 | 128.50 | $0.5991 | 0x58c...06ef9 |
Mar 6 06:59 AM | Sell | $0.1019 | 22.18 | 5.55 | 121.98 | $0.5649 | 0x8ac...0808b |
Mar 6 02:49 AM | Sell | $0.1015 | 21.68 | 11.44 | 243.12 | $1.16 | 0x207...7b900 |
Mar 6 01:09 AM | Buy | $0.1014 | 20.70 | 11.22 | 236.83 | $1.14 | 0xb11...34046 |
Mar 6 12:57 AM | Sell | $0.1010 | 21.66 | 3.36 | 72.45 | $0.3391 | 0xc88...0c6b7 |
Mar 6 12:57 AM | Buy | $0.1010 | 21.36 | 11.20 | 244.14 | $1.13 | 0xaca...c07a6 |
Mar 6 12:47 AM | Sell | $0.1011 | 22.37 | 1.05 | 23.48 | $0.1061 | 0xebc...b85f9 |
Mar 6 12:47 AM | Sell | $0.1011 | 22.27 | 1.92 | 42.65 | $0.1939 | 0x8be...9a878 |
Mar 6 12:47 AM | Buy | $0.1011 | 22.09 | 9.21 | 206.93 | $0.9310 | 0x008...a38ab |
Mar 6 12:10 AM | Buy | $0.1010 | 23.19 | 7.72 | 185.53 | $0.7802 | 0xd93...ea812 |
Mar 2 08:04 PM | Sell | $0.1023 | 25.04 | 0.7995 | 20.00 | $0.0818 | 0x0fe...44693 |
Mar 2 12:35 PM | Buy | $0.1028 | 24.84 | 4.31 | 109.22 | $0.4434 | 0x4a8...d596a |
Mar 1 11:45 AM | Buy | $0.1068 | 25.96 | 1.00 | 26.01 | $0.1068 | 0x704...d61bd |
Feb 28 09:41 AM | Buy | $0.1016 | 26.23 | 2.64 | 70.10 | $0.2687 | 0xa63...dce01 |