ETH/DIMO Pool
The live ETH/DIMO price today is $0.1021, with a 24-hour trading volume of $111.06. This pair has changed 0.19% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1021
- 24h Volume
- $111.06
- 24h Buy Volume
- $55.87
- 24h Sell Volume
- $55.18
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.40%
- 24 Hours
- 0.19%
Tokens in this pool
Ether (ETH) Dimo (DIMO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -70816096066532190000 ETH for 600000000000000000000 DIMO
- : 40961888954624520000 ETH for -350000000000000000000 DIMO
- : 31106090848424428000 ETH for -264213059210656870000 DIMO
- : -45142989282441260000 ETH for 381581290237223600000 DIMO
- : 36139931690359914000 ETH for -307546157591135500000 DIMO
- : -85595849143854800000 ETH for 726995392266034100000 DIMO
- : -30706870152464230000 ETH for 263314596407711830000 DIMO
- : 22118241401900530000 ETH for -190943689401322200000 DIMO
- : -143376748976415240000 ETH for 1.242801919545407e+21 DIMO
- : 62804817471755650000 ETH for -551339946478230000000 DIMO
ETH / DIMO
ETH/DIMO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (DIMO) | ETH | DIMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:36 PM | Sell | $0.1021 | 8.45 | 70.82 | 600.00 | $7.23 | 0xe25...e4bec |
Mar 4 12:24 PM | Buy | $0.1027 | 8.55 | 40.96 | 350.00 | $4.20 | 0x819...a1a28 |
Mar 4 11:03 AM | Buy | $0.1017 | 8.49 | 31.11 | 264.21 | $3.16 | 0xf39...dceb7 |
Mar 4 10:27 AM | Sell | $0.1036 | 8.45 | 45.14 | 381.58 | $4.68 | 0x32a...69e00 |
Mar 4 09:24 AM | Buy | $0.1046 | 8.51 | 36.14 | 307.55 | $3.78 | 0x080...6204d |
Mar 4 09:24 AM | Sell | $0.1046 | 8.46 | 85.60 | 727.00 | $8.96 | 0x7a6...0bd2c |
Mar 4 09:24 AM | Sell | $0.1046 | 8.58 | 30.71 | 263.31 | $3.21 | 0x010...40743 |
Mar 4 05:08 AM | Buy | $0.1010 | 8.62 | 22.12 | 190.94 | $2.23 | 0xb00...88684 |
Mar 4 05:08 AM | Sell | $0.1010 | 8.59 | 143.38 | 1.24K | $14.48 | 0x54b...26325 |
Mar 4 04:25 AM | Buy | $0.1017 | 8.80 | 62.80 | 551.34 | $6.38 | 0xfd2...2502c |
Mar 4 04:05 AM | Buy | $0.1013 | 8.71 | 9.51 | 83.00 | $0.9637 | 0x440...d4ee2 |
Mar 4 03:01 AM | Buy | $0.1004 | 8.69 | 9.06 | 78.90 | $0.9095 | 0x133...6b3a9 |
Mar 4 02:20 AM | Buy | $0.1016 | 8.68 | 11.94 | 103.80 | $1.21 | 0x020...604e8 |
Mar 4 02:15 AM | Sell | $0.1014 | 8.66 | 159.03 | 1.39K | $16.12 | 0xf98...b210a |
Mar 4 02:12 AM | Buy | $0.1015 | 8.90 | 62.79 | 557.31 | $6.37 | 0x635...4eace |
Mar 4 01:00 AM | Buy | $0.1017 | 8.80 | 61.00 | 535.80 | $6.20 | 0x6c9...506df |
Mar 4 12:27 AM | Buy | $0.1012 | 8.71 | 32.89 | 286.65 | $3.33 | 0x940...948c8 |
Mar 4 12:26 AM | Sell | $0.1012 | 8.66 | 3.20 | 27.65 | $0.3240 | 0xa75...748de |
Mar 4 12:01 AM | Buy | $0.1011 | 8.67 | 47.48 | 411.27 | $4.80 | 0x0d5...46de6 |
Mar 3 11:50 PM | Buy | $0.1019 | 8.60 | 121.63 | 1.04K | $12.40 | 0xf39...de092 |
