ETH/RCA Pool
The live ETH/RCA price today is $0.1009, with a 24-hour trading volume of $43.90. This pair has changed -2.46% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1009
- 24h Volume
- $43.90
- 24h Buy Volume
- $12.88
- 24h Sell Volume
- $31.02
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.46%
Tokens in this pool
Ether (ETH) RECOIN ASSET (RCA)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -20000000000000000000 ETH for 87617331894540050 RCA
- : 21334127790263706000 ETH for -94018058088004060 RCA
- : 31922256474911760000 ETH for -140267569756773330 RCA
- : 33821156557707485000 ETH for -148075572825759460 RCA
- : 21642567896723690000 ETH for -94467465477640720 RCA
- : -25829612010294970000 ETH for 112093277488413630 RCA
- : -29880180461685330000 ETH for 130067345348929630 RCA
- : -17369961211619336000 ETH for 75806710992723600 RCA
- : -25600000000000000000 ETH for 111988203060592050 RCA
- : -22825231358292746000 ETH for 100115706520501870 RCA
ETH / RCA
ETH/RCA Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (RCA) | ETH | RCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:39 AM | Sell | $0.1009 | 0.024390 | 20.00 | 0.0876 | $2.02 | 0xa9c...93e47 |
Mar 5 07:06 PM | Buy | $0.1015 | 0.024399 | 21.33 | 0.0940 | $2.16 | 0xdb2...3faeb |
Mar 5 07:02 PM | Buy | $0.1008 | 0.024389 | 31.92 | 0.1403 | $3.22 | 0x8aa...a493f |
Mar 5 06:34 PM | Buy | $0.1006 | 0.024374 | 33.82 | 0.1481 | $3.40 | 0x569...986d0 |
Mar 5 05:04 PM | Buy | $0.1004 | 0.024357 | 21.64 | 0.0945 | $2.17 | 0x034...fb35e |
Mar 5 04:10 PM | Sell | $0.1001 | 0.024347 | 25.83 | 0.1121 | $2.59 | 0xc6a...385c4 |
Mar 5 04:07 PM | Sell | $0.1004 | 0.024359 | 29.88 | 0.1301 | $3.00 | 0xafe...f28d2 |
Mar 5 04:05 PM | Sell | $0.1007 | 0.024374 | 17.37 | 0.0758 | $1.75 | 0x680...de070 |
Mar 5 04:02 PM | Sell | $0.1009 | 0.024382 | 25.60 | 0.1120 | $2.58 | 0x3ac...787f4 |
Mar 5 03:58 PM | Sell | $0.1012 | 0.024394 | 22.83 | 0.1001 | $2.31 | 0xdd9...7f11d |
Mar 5 03:55 PM | Sell | $0.1015 | 0.024405 | 32.73 | 0.1440 | $3.32 | 0x5d6...7a071 |
Mar 5 03:30 PM | Sell | $0.1024 | 0.024421 | 42.63 | 0.1883 | $4.36 | 0xf10...e01b3 |
Mar 5 10:33 AM | Buy | $0.1033 | 0.024442 | 18.38 | 0.0818 | $1.90 | 0x5b8...6a95b |
Mar 5 07:54 AM | Sell | $0.1026 | 0.024433 | 22.65 | 0.1002 | $2.32 | 0x19e...00327 |
Mar 5 06:11 AM | Sell | $0.1035 | 0.024444 | 23.61 | 0.1048 | $2.45 | 0x1ba...778b1 |
Mar 5 05:41 AM | Sell | $0.1035 | 0.024456 | 41.95 | 0.1868 | $4.34 | 0x896...95b7a |
Mar 5 02:19 AM | Buy | $0.1046 | 0.024477 | 30.25 | 0.1356 | $3.16 | 0x6e7...e260c |
Mar 5 02:10 AM | Buy | $0.1039 | 0.024462 | 14.21 | 0.0635 | $1.48 | 0x66c...bef1b |
Mar 5 01:48 AM | Sell | $0.1039 | 0.024455 | 36.25 | 0.1613 | $3.77 | 0x914...78c36 |
Mar 4 11:20 PM | Sell | $0.1041 | 0.024472 | 30.24 | 0.1351 | $3.15 | 0x790...db875 |
