ETH/GNS Pool
The live ETH/GNS price today is $0.1013, with a 24-hour trading volume of $0.2978. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1013
- 24h Volume
- $0.2978
- 24h Buy Volume
- $0.2978
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Gains Network (GNS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4Recent Transactions
- : 2955774947821159000 ETH for -370871779370989760 GNS
- : -2615348910889718000 ETH for 327648831033231500 GNS
- : -3348614963843980300 ETH for 429556221290201540 GNS
- : -2965121792011615700 ETH for 390119483931027000 GNS
- : -2989274748296512000 ETH for 402929161908160900 GNS
- : 2350309938089495000 ETH for -317689888704829060 GNS
- : -1405719498808331000 ETH for 189236827198078180 GNS
- : 3297201195402588000 ETH for -440560219659204000 GNS
- : 872195431397545500 ETH for -114582130940099150 GNS
- : -2662171566670440400 ETH for 352213509035308600 GNS
ETH / GNS
ETH/GNS Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (GNS) | ETH | GNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:17 PM | Buy | $0.1013 | 0.1269 | 2.96 | 0.3709 | $0.2995 | 0x9d3...857a3 |
Mar 3 10:55 AM | Sell | $0.0977 | 0.1240 | 2.62 | 0.3276 | $0.2556 | 0xa0f...cd945 |
Mar 2 05:44 PM | Sell | $0.1020 | 0.1266 | 3.35 | 0.4296 | $0.3417 | 0xaf6...621cf |
Mar 2 04:59 PM | Sell | $0.1047 | 0.1300 | 2.97 | 0.3901 | $0.3106 | 0x055...80898 |
Mar 2 10:09 AM | Sell | $0.1040 | 0.1332 | 2.99 | 0.4029 | $0.3109 | 0xfc7...d2630 |
Mar 2 01:27 AM | Buy | $0.1076 | 0.1365 | 2.35 | 0.3177 | $0.2528 | 0xfa6...2faa6 |
Mar 1 06:54 PM | Sell | $0.1063 | 0.1339 | 1.41 | 0.1892 | $0.1495 | 0x983...85510 |
Feb 28 08:23 PM | Buy | $0.1075 | 0.1354 | 3.30 | 0.4406 | $0.3545 | 0x2c2...fa626 |
Feb 28 05:12 PM | Buy | $0.1035 | 0.1318 | 0.8722 | 0.1146 | $0.0903 | 0x48f...ef92c |
Feb 28 09:20 AM | Sell | $0.1023 | 0.1309 | 2.66 | 0.3522 | $0.2724 | 0x4d2...b190d |
Feb 28 03:05 AM | Sell | $0.1078 | 0.1338 | 2.32 | 0.3129 | $0.2499 | 0x0a0...ad40d |
Feb 27 01:25 PM | Sell | $0.1106 | 0.1363 | 0.7129 | 0.0974 | $0.0789 | 0xcc9...1174f |
Feb 27 04:01 AM | Buy | $0.1125 | 0.1371 | 3.20 | 0.4325 | $0.3595 | 0x445...46c2d |
Feb 26 07:06 PM | Sell | $0.1094 | 0.1336 | 0.7842 | 0.1051 | $0.0858 | 0x90a...98ea9 |
Feb 26 09:12 AM | Sell | $0.1105 | 0.1344 | 2.21 | 0.2996 | $0.2442 | 0x2c9...b2ab2 |
Feb 26 12:26 AM | Sell | $0.1139 | 0.1369 | 2.47 | 0.3410 | $0.2809 | 0x73c...b7112 |
Feb 25 10:42 PM | Sell | $0.1162 | 0.1397 | 3.25 | 0.4601 | $0.3777 | 0x9a0...9826d |
Feb 25 05:51 PM | Sell | $0.1167 | 0.1436 | 1.51 | 0.2186 | $0.1766 | 0xf48...fb1c5 |
