28,625,751 Pools26,352,608 Tokens

ETH/NLC Pool

The live ETH/NLC price today is $0.1014, with a 24-hour trading volume of $387.38. This pair has changed -2.74% in the last 24 hours on Polygon via Uniswap V4.

Pool Statistics

Price (USD)
$0.1014
24h Volume
$387.38
24h Buy Volume
$131.82
24h Sell Volume
$255.56
Liquidity
No data
24h Transactions
41
24h Buys
19
24h Sells
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.04%
24 Hours
-2.74%

Tokens in this pool

Ether (ETH) NoLimitCoin (NLC)

Related Pools on Polygon

DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNS

Other Pools Trading ETH (Ether)

ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4

Recent Transactions

  • : 215158722419200300000 ETH for -2.0692739560669694e+22 NLC
  • : -287664873079614570000 ETH for 2.7755083658173214e+22 NLC
  • : -204928068843600840000 ETH for 2.0236575146405255e+22 NLC
  • : 21705626518511850000 ETH for -2.1625564786542793e+21 NLC
  • : -22337367946132144000 ETH for 2.2251193021729352e+21 NLC
  • : 24615086838611270000 ETH for -2.4522366854484837e+21 NLC
  • : -17896241029171198000 ETH for 1.7819554508391008e+21 NLC
  • : 21151150916556902000 ETH for -2.1061463420400406e+21 NLC
  • : -17118243899364411000 ETH for 1.7038971844901934e+21 NLC
  • : 23841474438884700000 ETH for -2.3728217622559987e+21 NLC

ETH / NLC

ETH/NLC Price on Uniswap V4 (Polygon)

DateTypePrice (USD)Price (NLC)ETHNLCTotal (USD)TXN
Mar 6 03:05 AM
Buy$0.101497.14215.1620.69K$21.820xa54...35966
Mar 6 03:05 AM
Sell$0.101495.20287.6627.76K$29.170xc5c...d440f
Mar 6 03:05 AM
Sell$0.101497.80204.9320.24K$20.780x4a3...11252
Mar 6 02:55 AM
Buy$0.101599.7221.712.16K$2.200xdd4...c26ea
Mar 5 11:13 PM
Sell$0.101399.5222.342.23K$2.260xed7...75762
Mar 5 11:01 PM
Buy$0.101499.7324.622.45K$2.500x997...599f1
Mar 5 09:48 PM
Sell$0.101899.5017.901.78K$1.820x20c...57c0f
Mar 5 09:47 PM
Buy$0.101899.6721.152.11K$2.150x7fb...8e44f
Mar 5 09:08 PM
Sell$0.101899.4717.121.70K$1.740x7f6...1a228
Mar 5 09:05 PM
Buy$0.101899.6323.842.37K$2.430xaba...e75d1
Mar 5 08:33 PM
Sell$0.101499.4023.872.38K$2.420x4f9...97672
Mar 5 08:28 PM
Buy$0.101399.6319.321.92K$1.960x11e...aaec1
Mar 5 07:36 PM
Buy$0.101899.4518.381.83K$1.870x3b4...a521d
Mar 5 04:37 PM
Buy$0.099899.27150.7114.86K$15.040x693...54fd4
Mar 5 04:37 PM
Sell$0.099897.86155.3315.31K$15.500x925...25e96
Mar 5 04:37 PM
Buy$0.099899.3125.372.52K$2.530xa43...bf482
Mar 5 04:37 PM
Sell$0.099899.08155.3515.50K$15.510xea9...2818e
Mar 5 04:33 PM
Buy$0.0996100.5522.762.29K$2.270x657...b3b48
Mar 5 04:32 PM
Buy$0.0996100.34197.7519.66K$19.700x799...9ef70
Mar 5 04:32 PM
Sell$0.099698.46291.7729.13K$29.070x72e...99277