ETH/NLC Pool
The live ETH/NLC price today is $0.1014, with a 24-hour trading volume of $387.38. This pair has changed -2.74% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1014
- 24h Volume
- $387.38
- 24h Buy Volume
- $131.82
- 24h Sell Volume
- $255.56
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 19
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -2.74%
Tokens in this pool
Ether (ETH) NoLimitCoin (NLC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 215158722419200300000 ETH for -2.0692739560669694e+22 NLC
- : -287664873079614570000 ETH for 2.7755083658173214e+22 NLC
- : -204928068843600840000 ETH for 2.0236575146405255e+22 NLC
- : 21705626518511850000 ETH for -2.1625564786542793e+21 NLC
- : -22337367946132144000 ETH for 2.2251193021729352e+21 NLC
- : 24615086838611270000 ETH for -2.4522366854484837e+21 NLC
- : -17896241029171198000 ETH for 1.7819554508391008e+21 NLC
- : 21151150916556902000 ETH for -2.1061463420400406e+21 NLC
- : -17118243899364411000 ETH for 1.7038971844901934e+21 NLC
- : 23841474438884700000 ETH for -2.3728217622559987e+21 NLC
ETH / NLC
ETH/NLC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (NLC) | ETH | NLC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:05 AM | Buy | $0.1014 | 97.14 | 215.16 | 20.69K | $21.82 | 0xa54...35966 |
Mar 6 03:05 AM | Sell | $0.1014 | 95.20 | 287.66 | 27.76K | $29.17 | 0xc5c...d440f |
Mar 6 03:05 AM | Sell | $0.1014 | 97.80 | 204.93 | 20.24K | $20.78 | 0x4a3...11252 |
Mar 6 02:55 AM | Buy | $0.1015 | 99.72 | 21.71 | 2.16K | $2.20 | 0xdd4...c26ea |
Mar 5 11:13 PM | Sell | $0.1013 | 99.52 | 22.34 | 2.23K | $2.26 | 0xed7...75762 |
Mar 5 11:01 PM | Buy | $0.1014 | 99.73 | 24.62 | 2.45K | $2.50 | 0x997...599f1 |
Mar 5 09:48 PM | Sell | $0.1018 | 99.50 | 17.90 | 1.78K | $1.82 | 0x20c...57c0f |
Mar 5 09:47 PM | Buy | $0.1018 | 99.67 | 21.15 | 2.11K | $2.15 | 0x7fb...8e44f |
Mar 5 09:08 PM | Sell | $0.1018 | 99.47 | 17.12 | 1.70K | $1.74 | 0x7f6...1a228 |
Mar 5 09:05 PM | Buy | $0.1018 | 99.63 | 23.84 | 2.37K | $2.43 | 0xaba...e75d1 |
Mar 5 08:33 PM | Sell | $0.1014 | 99.40 | 23.87 | 2.38K | $2.42 | 0x4f9...97672 |
Mar 5 08:28 PM | Buy | $0.1013 | 99.63 | 19.32 | 1.92K | $1.96 | 0x11e...aaec1 |
Mar 5 07:36 PM | Buy | $0.1018 | 99.45 | 18.38 | 1.83K | $1.87 | 0x3b4...a521d |
Mar 5 04:37 PM | Buy | $0.0998 | 99.27 | 150.71 | 14.86K | $15.04 | 0x693...54fd4 |
Mar 5 04:37 PM | Sell | $0.0998 | 97.86 | 155.33 | 15.31K | $15.50 | 0x925...25e96 |
Mar 5 04:37 PM | Buy | $0.0998 | 99.31 | 25.37 | 2.52K | $2.53 | 0xa43...bf482 |
Mar 5 04:37 PM | Sell | $0.0998 | 99.08 | 155.35 | 15.50K | $15.51 | 0xea9...2818e |
Mar 5 04:33 PM | Buy | $0.0996 | 100.55 | 22.76 | 2.29K | $2.27 | 0x657...b3b48 |
Mar 5 04:32 PM | Buy | $0.0996 | 100.34 | 197.75 | 19.66K | $19.70 | 0x799...9ef70 |
Mar 5 04:32 PM | Sell | $0.0996 | 98.46 | 291.77 | 29.13K | $29.07 | 0x72e...99277 |
