ETH/USDT0 Pool
The live ETH/USDT0 price today is $0.1030, with a 24-hour trading volume of $3.62K. This pair has changed 3.40% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1030
- 24h Volume
- $3.62K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 1105
- 24h Buys
- 593
- 24h Sells
- 512
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- 1.36%
- 24 Hours
- 3.40%
Tokens in this pool
Ether (ETH) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -37950560557685080000 ETH for 3909588 USDT0
- : 62691817677486330000 ETH for -6462063 USDT0
- : 55065907138382450000 ETH for -5664403 USDT0
- : 29122176245460304000 ETH for -2991301 USDT0
- : 54032557895841900000 ETH for -5541982 USDT0
- : -35000000000000000 ETH for 3582 USDT0
- : 39886805804789460000 ETH for -4084436 USDT0
- : 17183781396688611000 ETH for -1757891 USDT0
- : 7410587424467284000 ETH for -757776 USDT0
- : 5896801127866353000 ETH for -602844 USDT0
ETH / USDT0
ETH/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ETH | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:12 PM | Sell | $0.1030 | 0.1030 | 37.95 | 3.91 | $3.91 | 0x01c...c8c65 |
Mar 4 01:08 PM | Buy | $0.1031 | 0.1031 | 62.69 | 6.46 | $6.47 | 0xe42...6edcd |
Mar 4 01:07 PM | Buy | $0.1029 | 0.1029 | 55.07 | 5.66 | $5.67 | 0x0ee...a5c1f |
Mar 4 01:06 PM | Buy | $0.1027 | 0.1027 | 29.12 | 2.99 | $2.99 | 0x028...7e0b2 |
Mar 4 01:06 PM | Buy | $0.1026 | 0.1026 | 54.03 | 5.54 | $5.54 | 0x23d...22759 |
Mar 4 01:01 PM | Sell | $0.1024 | 0.1024 | 0.0350 | 0.023582 | $0.023585 | 0xdd5...f4f64 |
Mar 4 12:59 PM | Buy | $0.1024 | 0.1024 | 39.89 | 4.08 | $4.08 | 0x489...229ed |
Mar 4 12:57 PM | Buy | $0.1023 | 0.1023 | 17.18 | 1.76 | $1.76 | 0xa35...9b5ff |
Mar 4 12:50 PM | Buy | $0.1022 | 0.1022 | 7.41 | 0.7578 | $0.7575 | 0x072...8abd8 |
Mar 4 12:50 PM | Buy | $0.1022 | 0.1022 | 5.90 | 0.6028 | $0.6026 | 0x66a...8151e |
Mar 4 12:40 PM | Buy | $0.1022 | 0.1022 | 17.25 | 1.76 | $1.76 | 0xaa8...64908 |
Mar 4 12:40 PM | Buy | $0.1021 | 0.1021 | 4.30 | 0.4397 | $0.4395 | 0xe39...e0088 |
Mar 4 12:40 PM | Buy | $0.1021 | 0.1021 | 11.88 | 1.21 | $1.21 | 0x535...5b9fc |
Mar 4 12:40 PM | Buy | $0.1020 | 0.1021 | 55.05 | 5.62 | $5.62 | 0x1fd...43300 |
Mar 4 12:36 PM | Sell | $0.1019 | 0.1019 | 110.96 | 11.32 | $11.30 | 0x1ba...88561 |
Mar 4 12:36 PM | Buy | $0.1022 | 0.1023 | 70.82 | 7.24 | $7.24 | 0xe25...e4bec |
Mar 4 12:35 PM | Buy | $0.1020 | 0.1020 | 7.14 | 0.7285 | $0.7282 | 0x9b7...a5953 |
Mar 4 12:35 PM | Buy | $0.1020 | 0.1020 | 4.01 | 0.4090 | $0.4087 | 0x901...76b4f |
Mar 4 12:34 PM | Buy | $0.1020 | 0.1020 | 19.55 | 1.99 | $1.99 | 0x623...44251 |
Mar 4 12:34 PM | Buy | $0.1019 | 0.1019 | 0.9846 | 0.1004 | $0.1003 | 0x08d...02054 |
