ETH/GNS Pool
The live ETH/GNS price today is $0.1032, with a 24-hour trading volume of $0.1770. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1032
- 24h Volume
- $0.1770
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1770
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Gains Network (GNS)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCRecent Transactions
- : -1711527742700035600 ETH for 217950133258015870 GNS
- : 2581738779959813600 ETH for -329572392516330100 GNS
- : -2506500711899222500 ETH for 317943104330251400 GNS
- : -2819907472845339600 ETH for 365570413009084160 GNS
- : -3115614740357981700 ETH for 413940864797019970 GNS
- : -2599115564820204500 ETH for 353670042879516500 GNS
- : 2750336095673078000 ETH for -376251538081313300 GNS
- : 2572078850759383600 ETH for -344091907997108100 GNS
- : -2852456190111361000 ETH for 379747622336643500 GNS
- : 2969806821763271700 ETH for -397545688908091200 GNS
ETH / GNS
ETH/GNS Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (GNS) | ETH | GNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:34 PM | Sell | $0.1032 | 0.1268 | 1.71 | 0.2180 | $0.1767 | 0x5db...88703 |
Mar 4 08:20 PM | Buy | $0.1049 | 0.1286 | 2.58 | 0.3296 | $0.2708 | 0xca7...42887 |
Mar 2 09:19 PM | Sell | $0.1019 | 0.1259 | 2.51 | 0.3179 | $0.2555 | 0xb07...9dbaa |
Mar 2 05:25 PM | Sell | $0.1033 | 0.1285 | 2.82 | 0.3656 | $0.2912 | 0x42d...9e329 |
Mar 2 11:32 AM | Sell | $0.1027 | 0.1315 | 3.12 | 0.4139 | $0.3199 | 0x01f...c348d |
Mar 2 08:28 AM | Sell | $0.1044 | 0.1350 | 2.60 | 0.3537 | $0.2713 | 0x120...4bd60 |
Mar 2 04:02 AM | Buy | $0.1083 | 0.1380 | 2.75 | 0.3763 | $0.2980 | 0xd0f...b4736 |
Mar 1 11:30 PM | Buy | $0.1051 | 0.1348 | 2.57 | 0.3441 | $0.2702 | 0x612...7f9c3 |
Mar 1 08:30 PM | Sell | $0.1032 | 0.1320 | 2.85 | 0.3797 | $0.2944 | 0x6b2...0720a |
Feb 28 08:24 PM | Buy | $0.1077 | 0.1351 | 2.97 | 0.3975 | $0.3197 | 0x870...9add5 |
Feb 28 04:27 PM | Buy | $0.1040 | 0.1318 | 1.58 | 0.2072 | $0.1641 | 0x593...70341 |
Feb 28 10:05 AM | Sell | $0.1011 | 0.1301 | 2.78 | 0.3649 | $0.2812 | 0xdf8...3b16f |
Feb 28 07:54 AM | Sell | $0.1039 | 0.1331 | 0.9300 | 0.1239 | $0.0966 | 0x6a4...8a80e |
Feb 28 07:25 AM | Sell | $0.1030 | 0.1342 | 1.33 | 0.1785 | $0.1366 | 0x55f...eb7b5 |
Feb 28 02:55 AM | Sell | $0.1091 | 0.1357 | 0.9970 | 0.1354 | $0.1088 | 0xc80...ba468 |