ETH/LDO Pool
The live ETH/LDO price today is $0.1018, with a 24-hour trading volume of $56.02. This pair has changed -1.86% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1018
- 24h Volume
- $56.02
- 24h Buy Volume
- $18.65
- 24h Sell Volume
- $37.37
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.86%
Tokens in this pool
Ether (ETH) Lido DAO Token (PoS) (LDO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 305120563287882900 ETH for -99068707180154450 LDO
- : 226941980097176700 ETH for -73683035304430200 LDO
- : -27580319856174686000 ETH for 8914063835575937000 LDO
- : -43024749902630880000 ETH for 13958276492475275000 LDO
- : 34800229812128907000 ETH for -11363011882670647000 LDO
- : 24703188968570580000 ETH for -8040447294194864000 LDO
- : 12417344774051084000 ETH for -4033606489439061500 LDO
- : 26345401108469973000 ETH for -8540243945820390000 LDO
- : 8230966626679025000 ETH for -2663266002163483600 LDO
- : 24912309416583356000 ETH for -8046559326767897000 LDO
ETH / LDO
ETH/LDO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (LDO) | ETH | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:06 PM | Buy | $0.1018 | 0.3237 | 0.3051 | 0.0991 | $0.0311 | 0x0e6...a3be7 |
Mar 5 08:33 PM | Buy | $0.1014 | 0.3237 | 0.2269 | 0.0737 | $0.0230 | 0xba3...1a715 |
Mar 5 08:18 PM | Sell | $0.1011 | 0.3237 | 27.58 | 8.91 | $2.79 | 0xf36...f823d |
Mar 5 07:48 PM | Sell | $0.1014 | 0.3247 | 43.02 | 13.96 | $4.36 | 0xbcf...86fe5 |
Mar 5 06:50 PM | Buy | $0.1011 | 0.3261 | 34.80 | 11.36 | $3.52 | 0xb36...4ab76 |
Mar 5 06:22 PM | Buy | $0.1005 | 0.3249 | 24.70 | 8.04 | $2.48 | 0xda0...9b235 |
Mar 5 06:13 PM | Buy | $0.1003 | 0.3241 | 12.42 | 4.03 | $1.24 | 0x4e3...b072b |
Mar 5 05:50 PM | Buy | $0.1002 | 0.3236 | 26.35 | 8.54 | $2.64 | 0x9b0...6fb56 |
Mar 5 05:42 PM | Buy | $0.1002 | 0.3227 | 8.23 | 2.66 | $0.8245 | 0xc40...76a1f |
Mar 5 04:24 PM | Buy | $0.0994 | 0.3225 | 24.91 | 8.05 | $2.48 | 0x504...4ffac |
Mar 5 03:59 PM | Sell | $0.1011 | 0.3216 | 34.71 | 11.15 | $3.51 | 0xc5f...aa029 |
Mar 5 03:55 PM | Sell | $0.1015 | 0.3228 | 42.67 | 13.76 | $4.33 | 0xbc5...9b024 |
Mar 5 03:47 PM | Sell | $0.1016 | 0.3243 | 43.99 | 14.26 | $4.47 | 0xa2b...bbdff |
Mar 5 03:45 PM | Sell | $0.1018 | 0.3258 | 38.89 | 12.66 | $3.96 | 0xe19...68342 |
Mar 5 02:18 PM | Sell | $0.1032 | 0.3271 | 32.70 | 10.69 | $3.38 | 0x160...382d4 |
Mar 5 01:44 PM | Buy | $0.1031 | 0.3283 | 33.01 | 10.85 | $3.40 | 0xaa6...d776c |
Mar 5 12:39 PM | Buy | $0.1032 | 0.3271 | 19.34 | 6.34 | $2.00 | 0xf81...2c35f |
Mar 5 09:22 AM | Sell | $0.1028 | 0.3265 | 48.14 | 15.71 | $4.95 | 0x6f6...f9023 |
Mar 5 06:48 AM | Sell | $0.1033 | 0.3281 | 27.75 | 9.09 | $2.87 | 0xf50...c83bc |
Mar 5 06:10 AM | Sell | $0.1037 | 0.3291 | 26.97 | 8.86 | $2.80 | 0xd88...c573e |
