ETH/NAKA Pool
The live ETH/NAKA price today is $0.1014, with a 24-hour trading volume of $9.24. This pair has changed -1.16% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1014
- 24h Volume
- $9.24
- 24h Buy Volume
- $4.91
- 24h Sell Volume
- $4.34
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -1.16%
Tokens in this pool
Ether (ETH) Nakamoto.Games (NAKA)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : -6729419250918417000 ETH for 11027642061539303000 NAKA
- : 11572450472290810000 ETH for -19020872495671740000 NAKA
- : 10830393690272672000 ETH for -17555933011920278000 NAKA
- : 11193817931437543000 ETH for -17900937838663303000 NAKA
- : -1034773769110124500 ETH for 1634659860313453600 NAKA
- : -7759009578535719000 ETH for 12323109204917697000 NAKA
- : -11059982096325673000 ETH for 17769596989467666000 NAKA
- : 14655941890225832000 ETH for -23636313732286435000 NAKA
- : -7396828901801630000 ETH for 11804595294891129000 NAKA
- : -8430733462137019000 ETH for 13585967167714683000 NAKA
ETH / NAKA
ETH/NAKA Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (NAKA) | ETH | NAKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:49 AM | Sell | $0.1014 | 1.64 | 6.73 | 11.03 | $0.6823 | 0x763...07d8c |
Mar 6 02:16 AM | Buy | $0.1022 | 1.65 | 11.57 | 19.02 | $1.18 | 0xc43...7b28a |
Mar 6 01:13 AM | Buy | $0.1015 | 1.63 | 10.83 | 17.56 | $1.10 | 0xfdc...de0ab |
Mar 6 01:00 AM | Buy | $0.1010 | 1.61 | 11.19 | 17.90 | $1.13 | 0x46a...97fc4 |
Mar 5 09:08 PM | Sell | $0.1018 | 1.58 | 1.03 | 1.63 | $0.1053 | 0x6ea...b7a44 |
Mar 5 08:56 PM | Sell | $0.1020 | 1.59 | 7.76 | 12.32 | $0.7915 | 0x46d...02dde |
Mar 5 03:58 PM | Sell | $0.1011 | 1.60 | 11.06 | 17.77 | $1.12 | 0xb4a...28707 |
Mar 5 01:47 PM | Buy | $0.1031 | 1.62 | 14.66 | 23.64 | $1.51 | 0x9ee...d3d44 |
Mar 5 11:05 AM | Sell | $0.1043 | 1.59 | 7.40 | 11.80 | $0.7713 | 0x251...500dc |
Mar 5 09:11 AM | Sell | $0.1026 | 1.61 | 8.43 | 13.59 | $0.8648 | 0xbf7...7a553 |
Mar 5 01:06 AM | Sell | $0.1037 | 1.62 | 9.22 | 15.02 | $0.9562 | 0xed3...7aa79 |
Mar 4 10:02 PM | Buy | $0.1046 | 1.64 | 7.97 | 13.07 | $0.8336 | 0xf7b...f38c0 |
Mar 4 05:25 PM | Sell | $0.1036 | 1.63 | 10.58 | 17.27 | $1.10 | 0xead...df754 |
Mar 4 12:12 PM | Sell | $0.1028 | 1.65 | 10.19 | 16.85 | $1.05 | 0x03d...b940e |
Mar 4 09:01 AM | Buy | $0.1045 | 1.67 | 9.93 | 16.52 | $1.04 | 0x253...d29a6 |
Mar 4 08:49 AM | Buy | $0.1032 | 1.65 | 9.29 | 15.29 | $0.9596 | 0xb51...a1925 |
Mar 4 06:27 AM | Sell | $0.1010 | 1.63 | 9.23 | 15.08 | $0.9322 | 0xb99...c39f0 |
Mar 4 03:24 AM | Buy | $0.1016 | 1.65 | 8.65 | 14.22 | $0.8780 | 0xcd3...6c8a0 |
Mar 4 01:30 AM | Buy | $0.1013 | 1.63 | 8.52 | 13.86 | $0.8630 | 0x549...cc81f |
Mar 3 10:00 PM | Buy | $0.1003 | 1.61 | 11.82 | 19.00 | $1.19 | 0xbd0...a96e3 |