ETH/OSAK Pool
The live ETH/OSAK price today is $0.1035, with a 24-hour trading volume of $158.07. This pair has changed 3.31% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1035
- 24h Volume
- $158.07
- 24h Buy Volume
- $59.94
- 24h Sell Volume
- $98.13
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- 3.31%
Tokens in this pool
Ether (ETH) Osaka Protocol (OSAK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -67434440810130120000 ETH for 3.292175729591568e+26 OSAK
- : 568984976818332900000 ETH for -2.7805718099976693e+27 OSAK
- : 3197360605563143700 ETH for -1.5288330251179398e+25 OSAK
- : -842527384405326400000 ETH for 4.0760340932529256e+27 OSAK
- : -15537150617654900000 ETH for 7.765195049431623e+25 OSAK
- : -15683085910640835000 ETH for 7.847566038481435e+25 OSAK
- : 11146696318277016000 ETH for -5.691847755300195e+25 OSAK
- : 592477317506433000 ETH for -3.0239898079375307e+24 OSAK
- : -65685260573214950000 ETH for 3.294106807877151e+26 OSAK
- : 13681592028341135000 ETH for -7.014632914425228e+25 OSAK
ETH / OSAK
ETH/OSAK Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (OSAK) | ETH | OSAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:16 AM | Sell | $0.1035 | 4.92M | 67.43 | 329.22M | $6.98 | 0x35a...43600 |
Mar 4 10:48 AM | Buy | $0.1033 | 4.94M | 568.98 | 2.78B | $58.75 | 0x2d0...74f31 |
Mar 4 10:44 AM | Buy | $0.1033 | 4.73M | 3.20 | 15.29M | $0.3301 | 0x955...532d0 |
Mar 4 10:44 AM | Sell | $0.1033 | 4.73M | 842.53 | 4.08B | $87.00 | 0x184...4a6b4 |
Mar 4 10:44 AM | Sell | $0.1033 | 5.05M | 15.54 | 77.65M | $1.60 | 0xbc7...a96df |
Mar 4 10:02 AM | Sell | $0.1040 | 5.05M | 15.68 | 78.48M | $1.63 | 0xf83...ba778 |
Mar 4 03:37 AM | Buy | $0.1013 | 5.06M | 11.15 | 56.92M | $1.13 | 0xd35...6c2a1 |
Mar 3 09:28 PM | Buy | $0.1002 | 5.05M | 0.5925 | 3.02M | $0.0593 | 0xdca...50f9d |
Mar 3 12:26 PM | Sell | $0.0994 | 5.05M | 65.69 | 329.41M | $6.53 | 0xd87...7b9b9 |
Mar 3 08:41 AM | Buy | $0.1002 | 5.08M | 13.68 | 70.15M | $1.37 | 0xf9f...7ca18 |
Mar 3 07:12 AM | Buy | $0.0999 | 5.07M | 0.4114 | 2.11M | $0.0411 | 0x6ce...6b045 |
Mar 2 09:59 PM | Buy | $0.1024 | 5.07M | 1.80 | 9.23M | $0.1844 | 0x4d1...c624b |
Mar 2 09:58 PM | Buy | $0.1024 | 5.07M | 33.72 | 172.52M | $3.45 | 0x9b6...c3d7b |
Mar 2 09:58 PM | Sell | $0.1024 | 5.06M | 597.03 | 3.06B | $61.15 | 0x326...b8579 |
Mar 2 05:28 PM | Sell | $0.1029 | 5.30M | 10.77 | 56.52M | $1.11 | 0xa3d...5dd26 |
Mar 2 04:41 PM | Buy | $0.1047 | 5.30M | 3.22 | 17.26M | $0.3373 | 0x799...52cab |
Mar 2 04:41 PM | Sell | $0.1047 | 5.30M | 565.17 | 3.04B | $59.17 | 0xcd8...fbeea |
Mar 2 03:59 PM | Sell | $0.1051 | 5.55M | 18.35 | 100.84M | $1.93 | 0xf11...b968a |
Mar 2 03:14 PM | Sell | $0.1045 | 5.56M | 20.34 | 111.98M | $2.12 | 0xddb...95b0a |
Mar 2 01:47 PM | Sell | $0.1022 | 5.57M | 10.95 | 60.34M | $1.12 | 0x446...17631 |
