Osaka Protocol (OSAK)
The live Osaka Protocol price today is $0.072105, with a 24-hour trading volume of $35.44. OSAK has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.072105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.18K
- 24h Volume
- $35.44
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) Ether (ETH) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC) Dogelon (PoS) (ELON) Paxos Gold (PoS) (PAXG)Liquidity Pools
OSAK/WETH on Uniswap V2ETH/OSAK on Uniswap V4WPOL/OSAK on Uniswap V3WPOL/OSAK on Uniswap V2OSAK/USDC on Uniswap V3OSAK/ELON on Uniswap V3OSAK/PAXG on Uniswap V4OSAK/ELON on Uniswap V2Recent Transactions
- : 1.4236288387594032e+26 OSAK for -1442628951909204 WETH
- : 3.292175729591568e+26 OSAK for -67434440810130120000 ETH
- : 1.3887705106003628e+25 OSAK for -2826984875090371000 WPOL
- : 1.3887705106003628e+25 OSAK for -139414910696420 WETH
- : -3.1075575636794197e+24 OSAK for 641603261370553300 WPOL
- : 3.1075575636794197e+24 OSAK for -11755979344594 PAXG
- : -2.7805718099976693e+27 OSAK for 568984976818332900000 ETH
- : -3.428221515807401e+26 OSAK for 3489596071945161 WETH
- : -1.5288330251179398e+25 OSAK for 3197360605563143700 ETH
- : 1.5288330251179398e+25 OSAK for -3097616855023248400 WPOL
Osaka Protocol
Osaka Protocol Price (OSAK)
| Date | Market | Type | Price (USD) | Price | OSAK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:16 AM | OSAK / WETH | Buy | $0.072113 | 0.0101020 WETH | 142.36M | 0.021443 WETH | $3.01 | 0x35a...43600 |
Mar 4 11:16 AM | OSAK / ETH | Buy | $0.072104 | 0.062034 ETH | 329.22M | 67.43 ETH | $6.93 | 0x35a...43600 |
Mar 4 11:14 AM | OSAK / WPOL | Buy | $0.072104 | 0.062031 WPOL | 13.89M | 2.83 WPOL | $0.2922 | 0xb22...4dafb |
Mar 4 11:14 AM | OSAK / WETH | Buy | $0.072077 | 0.0101002 WETH | 13.89M | 0.031395 WETH | $0.2883 | 0xb22...4dafb |
Mar 4 11:10 AM | OSAK / WPOL | Sell | $0.072131 | 0.062058 WPOL | 3.11M | 0.6416 WPOL | $0.0662 | 0xc71...7f0dc |
Mar 4 11:10 AM | OSAK / PAXG | Buy | $0.072121 | 0.0114095 PAXG | 3.11M | 0.041176 PAXG | $0.0659 | 0xc71...7f0dc |
Mar 4 10:48 AM | OSAK / ETH | Sell | $0.072089 | 0.062023 ETH | 2.78B | 568.98 ETH | $58.07 | 0x2d0...74f31 |
Mar 4 10:48 AM | OSAK / WETH | Sell | $0.072073 | 0.0101001 WETH | 342.82M | 0.023490 WETH | $7.10 | 0x2d0...74f31 |
Mar 4 10:44 AM | OSAK / ETH | Sell | $0.072182 | 0.062113 ETH | 15.29M | 3.20 ETH | $0.3334 | 0x955...532d0 |
Mar 4 10:44 AM | OSAK / WPOL | Buy | $0.072156 | 0.062085 WPOL | 15.29M | 3.10 WPOL | $0.3295 | 0x955...532d0 |
Mar 4 10:44 AM | OSAK / WETH | Sell | $0.072164 | 0.0101043 WETH | 82.57M | 0.038625 WETH | $1.79 | 0x5a7...c6e09 |
Mar 4 10:44 AM | OSAK / WETH | Sell | $0.072186 | 0.0101053 WETH | 32.58M | 0.033427 WETH | $0.7120 | 0xb2d...e89c9 |
Mar 4 10:44 AM | OSAK / WPOL | Sell | $0.072154 | 0.062083 WPOL | 32.58M | 6.65 WPOL | $0.7016 | 0xb2d...e89c9 |
Mar 4 10:44 AM | OSAK / WETH | Buy | $0.072195 | 0.0101058 WETH | 452.44M | 0.024667 WETH | $9.93 | 0x184...4a6b4 |
Mar 4 10:44 AM | OSAK / ETH | Buy | $0.072182 | 0.062113 ETH | 4.08B | 842.53 ETH | $88.92 | 0x184...4a6b4 |
Mar 4 10:44 AM | OSAK / WETH | Sell | $0.072077 | 0.0101001 WETH | 77.65M | 0.037783 WETH | $1.61 | 0xbc7...a96df |
Mar 4 10:44 AM | OSAK / ETH | Buy | $0.072047 | 0.061983 ETH | 77.65M | 15.54 ETH | $1.59 | 0xbc7...a96df |
Mar 4 10:44 AM | OSAK / WETH | Buy | $0.072097 | 0.0101010 WETH | 82.57M | 0.038323 WETH | $1.73 | 0x944...cfaf4 |
Mar 4 10:02 AM | OSAK / WETH | Sell | $0.072080 | 0.01110000 WETH | 78.48M | 0.037861 WETH | $1.63 | 0xf83...ba778 |
Mar 4 10:02 AM | OSAK / ETH | Buy | $0.072058 | 0.061980 ETH | 78.48M | 15.68 ETH | $1.62 | 0xf83...ba778 |
Mar 4 08:54 AM | OSAK / WETH | Sell | $0.072066 | 0.0101010 WETH | 7.89M | 0.047946 WETH | $0.1630 | 0xbc2...7df31 |
Mar 4 08:54 AM | OSAK / USDC | Sell | $0.072046 | 0.072046 USDC | 7.89M | 0.1581 USDC | $0.1614 | 0xbc2...7df31 |
Mar 4 05:57 AM | OSAK / USDC | Sell | $0.071951 | 0.071951 USDC | 2.20M | 0.0428 USDC | $0.0430 | 0x631...15866 |
Mar 4 03:37 AM | OSAK / ETH | Sell | $0.072004 | 0.061978 ETH | 56.92M | 11.15 ETH | $1.14 | 0xd35...6c2a1 |
Mar 4 03:37 AM | OSAK / WETH | Buy | $0.071969 | 0.0101011 WETH | 56.92M | 0.035749 WETH | $1.12 | 0xd35...6c2a1 |
Mar 3 09:28 PM | OSAK / ETH | Sell | $0.071983 | 0.061980 ETH | 3.02M | 0.5925 ETH | $0.0599 | 0xdca...50f9d |
Mar 3 09:28 PM | OSAK / ELON | Buy | $0.072062 | 0.5692 ELON | 3.02M | 1.64M ELON | $0.0623 | 0xdca...50f9d |
Mar 3 06:09 PM | OSAK / WPOL | Sell | $0.071983 | 0.061959 WPOL | 5.73M | 1.13 WPOL | $0.1135 | 0xa37...73ab2 |
Mar 3 06:09 PM | OSAK / ELON | Sell | $0.072010 | 0.5434 ELON | 5.73M | 3.07M ELON | $0.1151 | 0xa37...73ab2 |
Mar 3 12:26 PM | OSAK / WETH | Buy | $0.071981 | 0.0101004 WETH | 152.88M | 0.021525 WETH | $3.03 | 0xd87...7b9b9 |
Mar 3 12:26 PM | OSAK / ETH | Buy | $0.071968 | 0.061980 ETH | 329.41M | 65.69 ETH | $6.48 | 0xd87...7b9b9 |
Mar 3 12:26 PM | OSAK / WPOL | Buy | $0.071990 | 0.062004 WPOL | 12.88M | 2.52 WPOL | $0.2563 | 0xd87...7b9b9 |
Mar 3 12:26 PM | OSAK / WPOL | Sell | $0.071948 | 0.061962 WPOL | 12.85M | 2.52 WPOL | $0.2502 | 0xd87...7b9b9 |
Mar 3 08:41 AM | OSAK / ETH | Sell | $0.071974 | 0.061970 ETH | 70.15M | 13.68 ETH | $1.38 | 0xf9f...7ca18 |
Mar 3 08:41 AM | OSAK / WETH | Buy | $0.071939 | 0.0119853 WETH | 70.15M | 0.036904 WETH | $1.36 | 0xf9f...7ca18 |
Mar 3 07:12 AM | OSAK / WPOL | Sell | $0.071909 | 0.061917 WPOL | 6.26M | 1.21 WPOL | $0.1195 | 0x3d6...a1d7c |
Mar 3 07:12 AM | OSAK / USDC | Buy | $0.071925 | 0.071925 USDC | 6.26M | 0.1225 USDC | $0.1205 | 0x3d6...a1d7c |
Mar 3 07:12 AM | OSAK / ETH | Sell | $0.071970 | 0.061972 ETH | 2.11M | 0.4114 ETH | $0.0415 | 0x6ce...6b045 |
Mar 2 09:59 PM | OSAK / ETH | Sell | $0.072020 | 0.061972 ETH | 9.23M | 1.80 ETH | $0.1863 | 0x4d1...c624b |
Mar 2 09:59 PM | OSAK / USDC | Sell | $0.071999 | 0.071999 USDC | 9.23M | 0.1799 USDC | $0.1844 | 0x4d1...c624b |
Mar 2 09:58 PM | OSAK / WETH | Buy | $0.071999 | 0.0119771 WETH | 172.52M | 0.021674 WETH | $3.45 | 0x9b6...c3d7b |
Mar 2 09:58 PM | OSAK / ETH | Sell | $0.072020 | 0.061972 ETH | 172.52M | 33.72 ETH | $3.48 | 0x9b6...c3d7b |
Mar 2 09:58 PM | OSAK / ETH | Buy | $0.072025 | 0.061977 ETH | 3.06B | 597.03 ETH | $61.96 | 0x326...b8579 |
Mar 2 07:13 PM | OSAK / WETH | Buy | $0.071939 | 0.0119575 WETH | 23.51M | 0.032255 WETH | $0.4556 | 0x66f...74e22 |
Mar 2 05:55 PM | OSAK / WETH | Sell | $0.071947 | 0.0119548 WETH | 2.74M | 0.042609 WETH | $0.0533 | 0xf94...58474 |
Mar 2 05:28 PM | OSAK / WETH | Sell | $0.071964 | 0.0119551 WETH | 56.52M | 0.035400 WETH | $1.11 | 0xa3d...5dd26 |
Mar 2 05:28 PM | OSAK / ETH | Buy | $0.071942 | 0.061887 ETH | 56.52M | 10.77 ETH | $1.10 | 0xa3d...5dd26 |
Mar 2 05:24 PM | OSAK / WETH | Sell | $0.071979 | 0.0119615 WETH | 14.42M | 0.031384 WETH | $0.2853 | 0x157...42499 |
Mar 2 05:24 PM | OSAK / WPOL | Sell | $0.071953 | 0.061896 WPOL | 14.42M | 2.73 WPOL | $0.2816 | 0x157...42499 |
Mar 2 05:00 PM | OSAK / WETH | Sell | $0.071988 | 0.0119631 WETH | 5.09M | 0.044891 WETH | $0.1012 | 0xbd3...c206b |
Mar 2 05:00 PM | OSAK / mXEN | Buy | $0.072115 | 705.54 mXEN | 5.09M | 3.40B mXEN | $0.1077 | 0xbd3...c206b |
Mar 2 04:41 PM | OSAK / WPOL | Buy | $0.071983 | 0.061903 WPOL | 16.65M | 3.08 WPOL | $0.3300 | 0x968...aa98f |
Mar 2 04:41 PM | OSAK / WETH | Sell | $0.071975 | 0.0119637 WETH | 16.65M | 0.031601 WETH | $0.3287 | 0x968...aa98f |
Mar 2 04:41 PM | OSAK / ETH | Sell | $0.071974 | 0.061886 ETH | 17.26M | 3.22 ETH | $0.3407 | 0x799...52cab |
Mar 2 04:41 PM | OSAK / WPOL | Sell | $0.071925 | 0.061848 WPOL | 17.26M | 3.17 WPOL | $0.3322 | 0x799...52cab |
Mar 2 04:41 PM | OSAK / ETH | Buy | $0.071974 | 0.061886 ETH | 3.04B | 565.17 ETH | $59.91 | 0xcd8...fbeea |
Mar 2 04:41 PM | OSAK / WETH | Buy | $0.071979 | 0.0119656 WETH | 274.09M | 0.022613 WETH | $5.42 | 0xcd8...fbeea |
Mar 2 03:59 PM | OSAK / WETH | Sell | $0.071912 | 0.0119351 WETH | 100.84M | 0.039457 WETH | $1.93 | 0xf11...b968a |
Mar 2 03:59 PM | OSAK / ETH | Buy | $0.071895 | 0.061803 ETH | 100.84M | 18.35 ETH | $1.91 | 0xf11...b968a |
Mar 2 03:14 PM | OSAK / WETH | Sell | $0.071919 | 0.0119461 WETH | 111.98M | 0.021064 WETH | $2.15 | 0xddb...95b0a |
Mar 2 03:14 PM | OSAK / ETH | Buy | $0.071880 | 0.061800 ETH | 111.98M | 20.34 ETH | $2.11 | 0xddb...95b0a |
Mar 2 01:47 PM | OSAK / WETH | Sell | $0.071851 | 0.0119586 WETH | 60.34M | 0.035787 WETH | $1.12 | 0x446...17631 |
Mar 2 01:47 PM | OSAK / ETH | Buy | $0.071836 | 0.061797 ETH | 60.34M | 10.95 ETH | $1.11 | 0x446...17631 |
Mar 2 10:17 AM | OSAK / WETH | Sell | $0.071881 | 0.0119654 WETH | 60.77M | 0.035870 WETH | $1.14 | 0xc65...c449c |
Mar 2 10:17 AM | OSAK / ETH | Buy | $0.071863 | 0.061796 ETH | 60.77M | 11.02 ETH | $1.13 | 0xc65...c449c |
Mar 2 09:28 AM | OSAK / WETH | Sell | $0.071907 | 0.0119723 WETH | 3.10M | 0.043007 WETH | $0.0591 | 0xb37...4083f |
Mar 2 09:28 AM | OSAK / mXEN | Buy | $0.071599 | 628.61 mXEN | 3.10M | 1.89B mXEN | $0.0496 | 0xb37...4083f |
Mar 2 09:28 AM | OSAK / WETH | Buy | $0.071908 | 0.0119726 WETH | 2.74M | 0.042669 WETH | $0.0522 | 0xb37...4083f |
Mar 2 09:27 AM | OSAK / mXEN | Sell | $0.071495 | 587.76 mXEN | 9.77M | 6.39B mXEN | $0.1460 | 0x8f2...a05f7 |
Mar 2 09:27 AM | OSAK / ETH | Buy | $0.071887 | 0.061794 ETH | 9.77M | 1.77 ETH | $0.1843 | 0x8f2...a05f7 |
Mar 2 02:09 AM | OSAK / ETH | Sell | $0.071927 | 0.061794 ETH | 55.61M | 9.88 ETH | $1.07 | 0xfd3...abf4a |
Mar 2 02:09 AM | OSAK / WETH | Buy | $0.071900 | 0.0119723 WETH | 55.61M | 0.035406 WETH | $1.06 | 0xfd3...abf4a |
Mar 1 07:57 PM | OSAK / WPOL | Sell | $0.071855 | 0.061784 WPOL | 4.07M | 0.7302 WPOL | $0.0756 | 0x7fa...e9cce |
Mar 1 07:48 PM | OSAK / WETH | Sell | $0.071886 | 0.0119660 WETH | 2.06M | 0.041989 WETH | $0.0389 | 0xa83...89dca |
Mar 1 07:46 PM | OSAK / ETH | Sell | $0.071871 | 0.061795 ETH | 544.96K | 0.0968 ETH | $0.0102 | 0xec5...40ce8 |
Mar 1 03:38 PM | OSAK / WETH | Sell | $0.071945 | 0.0119662 WETH | 58.84M | 0.035688 WETH | $1.14 | 0xb71...603ca |
Mar 1 03:38 PM | OSAK / ETH | Buy | $0.071920 | 0.061795 ETH | 58.84M | 10.66 ETH | $1.13 | 0xb71...603ca |
Mar 1 02:08 PM | OSAK / ELON | Sell | $0.071896 | 0.5191 ELON | 1.01M | 525.14K ELON | $0.0191 | 0xbde...2a462 |
Mar 1 12:54 PM | OSAK / mXEN | Sell | $0.071860 | 731.72 mXEN | 2.73M | 2.06B mXEN | $0.0508 | 0xb0c...8e9be |
Mar 1 12:54 PM | OSAK / USDC | Sell | $0.071891 | 0.071892 USDC | 2.73M | 0.0514 USDC | $0.0517 | 0xb0c...8e9be |
Mar 1 12:54 PM | OSAK / WETH | Sell | $0.071927 | 0.0119729 WETH | 6.26M | 0.046078 WETH | $0.1207 | 0xbc7...4aef6 |
Mar 1 12:54 PM | OSAK / Bonk | Buy | $0.071955 | 0.023285 Bonk | 6.26M | 19.82K Bonk | $0.1224 | 0xbc7...4aef6 |
Mar 1 12:18 PM | OSAK / WETH | Buy | $0.071933 | 0.0119736 WETH | 240.24M | 0.022314 WETH | $4.64 | 0xb02...ffab8 |
Mar 1 12:18 PM | OSAK / ETH | Buy | $0.071913 | 0.061794 ETH | 225.53M | 40.78 ETH | $4.31 | 0xb02...ffab8 |
Mar 1 12:18 PM | OSAK / WPOL | Buy | $0.071935 | 0.061812 WPOL | 12.77M | 2.26 WPOL | $0.2471 | 0xb02...ffab8 |
Mar 1 12:18 PM | OSAK / WPOL | Sell | $0.071915 | 0.061793 WPOL | 25.53M | 4.52 WPOL | $0.4887 | 0xb02...ffab8 |
Mar 1 11:58 AM | OSAK / ETH | Sell | $0.071909 | 0.061788 ETH | 146.05M | 25.87 ETH | $2.79 | 0xe4b...06987 |
Mar 1 11:58 AM | OSAK / WETH | Buy | $0.071878 | 0.0119466 WETH | 146.05M | 0.021375 WETH | $2.74 | 0xe4b...06987 |
Mar 1 11:58 AM | OSAK / ETH | Buy | $0.071913 | 0.061792 ETH | 3.15B | 557.82 ETH | $60.33 | 0xa03...a1ab8 |
Mar 1 11:29 AM | OSAK / WETH | Sell | $0.071851 | 0.0119306 WETH | 56.26M | 0.035237 WETH | $1.04 | 0x75e...e54f9 |
Mar 1 11:29 AM | OSAK / ETH | Buy | $0.071829 | 0.061712 ETH | 56.26M | 9.72 ETH | $1.03 | 0x75e...e54f9 |
Mar 1 09:52 AM | OSAK / WETH | Sell | $0.071855 | 0.0119367 WETH | 5.39M | 0.045033 WETH | $0.0999 | 0xfd4...41c93 |
Mar 1 09:52 AM | OSAK / mXEN | Buy | $0.072080 | 781.54 mXEN | 5.39M | 3.96B mXEN | $0.1120 | 0xfd4...41c93 |
Mar 1 08:40 AM | OSAK / WETH | Sell | $0.071880 | 0.0119373 WETH | 58.27M | 0.035464 WETH | $1.10 | 0x950...12396 |
Mar 1 08:40 AM | OSAK / ETH | Buy | $0.071860 | 0.061710 ETH | 58.27M | 10.06 ETH | $1.08 | 0x950...12396 |
Mar 1 06:19 AM | OSAK / WPOL | Buy | $0.071897 | 0.061726 WPOL | 635.78K | 0.1099 WPOL | $0.0121 | 0x463...71fce |
Mar 1 03:50 AM | OSAK / USDC | Sell | $0.071861 | 0.071861 USDC | 1.08M | 0.0200 USDC | $0.0200 | 0x4e9...b3236 |
Mar 1 02:59 AM | OSAK / WETH | Sell | $0.071922 | 0.0119436 WETH | 18.15M | 0.031710 WETH | $0.3487 | 0x08b...b58c8 |
Mar 1 12:55 AM | OSAK / WETH | Sell | $0.071855 | 0.0119456 WETH | 553.05K | 0.055215 WETH | $0.0103 | 0x199...bdac2 |
Mar 1 12:55 AM | OSAK / WETH | Sell | $0.071855 | 0.0119457 WETH | 1.80M | 0.041702 WETH | $0.0335 | 0xa4f...01bdd |
