28,463,828 Pools26,196,439 Tokens

Osaka Protocol (OSAK)

The live Osaka Protocol price today is $0.072105, with a 24-hour trading volume of $35.44. OSAK has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.072105
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.18K
24h Volume
$35.44
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) Ether (ETH) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC) Dogelon (PoS) (ELON) Paxos Gold (PoS) (PAXG)

Liquidity Pools

OSAK/WETH on Uniswap V2ETH/OSAK on Uniswap V4WPOL/OSAK on Uniswap V3WPOL/OSAK on Uniswap V2OSAK/USDC on Uniswap V3OSAK/ELON on Uniswap V3OSAK/PAXG on Uniswap V4OSAK/ELON on Uniswap V2

Recent Transactions

  • : 1.4236288387594032e+26 OSAK for -1442628951909204 WETH
  • : 3.292175729591568e+26 OSAK for -67434440810130120000 ETH
  • : 1.3887705106003628e+25 OSAK for -2826984875090371000 WPOL
  • : 1.3887705106003628e+25 OSAK for -139414910696420 WETH
  • : -3.1075575636794197e+24 OSAK for 641603261370553300 WPOL
  • : 3.1075575636794197e+24 OSAK for -11755979344594 PAXG
  • : -2.7805718099976693e+27 OSAK for 568984976818332900000 ETH
  • : -3.428221515807401e+26 OSAK for 3489596071945161 WETH
  • : -1.5288330251179398e+25 OSAK for 3197360605563143700 ETH
  • : 1.5288330251179398e+25 OSAK for -3097616855023248400 WPOL

Osaka Protocol

Osaka Protocol Price (OSAK)

DateMarketTypePrice (USD)PriceOSAK2nd ASSETTotalTXN
Mar 4 11:16 AM
OSAK / WETHBuy$0.0721130.0101020 WETH142.36M0.021443 WETH$3.010x35a...43600
Mar 4 11:16 AM
OSAK / ETHBuy$0.0721040.062034 ETH329.22M67.43 ETH$6.930x35a...43600
Mar 4 11:14 AM
OSAK / WPOLBuy$0.0721040.062031 WPOL13.89M2.83 WPOL$0.29220xb22...4dafb
Mar 4 11:14 AM
OSAK / WETHBuy$0.0720770.0101002 WETH13.89M0.031395 WETH$0.28830xb22...4dafb
Mar 4 11:10 AM
OSAK / WPOLSell$0.0721310.062058 WPOL3.11M0.6416 WPOL$0.06620xc71...7f0dc
Mar 4 11:10 AM
OSAK / PAXGBuy$0.0721210.0114095 PAXG3.11M0.041176 PAXG$0.06590xc71...7f0dc
Mar 4 10:48 AM
OSAK / ETHSell$0.0720890.062023 ETH2.78B568.98 ETH$58.070x2d0...74f31
Mar 4 10:48 AM
OSAK / WETHSell$0.0720730.0101001 WETH342.82M0.023490 WETH$7.100x2d0...74f31
Mar 4 10:44 AM
OSAK / ETHSell$0.0721820.062113 ETH15.29M3.20 ETH$0.33340x955...532d0
Mar 4 10:44 AM
OSAK / WPOLBuy$0.0721560.062085 WPOL15.29M3.10 WPOL$0.32950x955...532d0
Mar 4 10:44 AM
OSAK / WETHSell$0.0721640.0101043 WETH82.57M0.038625 WETH$1.790x5a7...c6e09
Mar 4 10:44 AM
OSAK / WETHSell$0.0721860.0101053 WETH32.58M0.033427 WETH$0.71200xb2d...e89c9
Mar 4 10:44 AM
OSAK / WPOLSell$0.0721540.062083 WPOL32.58M6.65 WPOL$0.70160xb2d...e89c9
Mar 4 10:44 AM
OSAK / WETHBuy$0.0721950.0101058 WETH452.44M0.024667 WETH$9.930x184...4a6b4
Mar 4 10:44 AM
OSAK / ETHBuy$0.0721820.062113 ETH4.08B842.53 ETH$88.920x184...4a6b4
Mar 4 10:44 AM
OSAK / WETHSell$0.0720770.0101001 WETH77.65M0.037783 WETH$1.610xbc7...a96df
Mar 4 10:44 AM
OSAK / ETHBuy$0.0720470.061983 ETH77.65M15.54 ETH$1.590xbc7...a96df
Mar 4 10:44 AM
OSAK / WETHBuy$0.0720970.0101010 WETH82.57M0.038323 WETH$1.730x944...cfaf4
Mar 4 10:02 AM
OSAK / WETHSell$0.0720800.01110000 WETH78.48M0.037861 WETH$1.630xf83...ba778
Mar 4 10:02 AM
OSAK / ETHBuy$0.0720580.061980 ETH78.48M15.68 ETH$1.620xf83...ba778
Mar 4 08:54 AM
OSAK / WETHSell$0.0720660.0101010 WETH7.89M0.047946 WETH$0.16300xbc2...7df31
Mar 4 08:54 AM
OSAK / USDCSell$0.0720460.072046 USDC7.89M0.1581 USDC$0.16140xbc2...7df31
Mar 4 05:57 AM
OSAK / USDCSell$0.0719510.071951 USDC2.20M0.0428 USDC$0.04300x631...15866
Mar 4 03:37 AM
OSAK / ETHSell$0.0720040.061978 ETH56.92M11.15 ETH$1.140xd35...6c2a1
Mar 4 03:37 AM
OSAK / WETHBuy$0.0719690.0101011 WETH56.92M0.035749 WETH$1.120xd35...6c2a1
Mar 3 09:28 PM
OSAK / ETHSell$0.0719830.061980 ETH3.02M0.5925 ETH$0.05990xdca...50f9d
Mar 3 09:28 PM
OSAK / ELONBuy$0.0720620.5692 ELON3.02M1.64M ELON$0.06230xdca...50f9d
Mar 3 06:09 PM
OSAK / WPOLSell$0.0719830.061959 WPOL5.73M1.13 WPOL$0.11350xa37...73ab2
Mar 3 06:09 PM
OSAK / ELONSell$0.0720100.5434 ELON5.73M3.07M ELON$0.11510xa37...73ab2
Mar 3 12:26 PM
OSAK / WETHBuy$0.0719810.0101004 WETH152.88M0.021525 WETH$3.030xd87...7b9b9
Mar 3 12:26 PM
OSAK / ETHBuy$0.0719680.061980 ETH329.41M65.69 ETH$6.480xd87...7b9b9
Mar 3 12:26 PM
OSAK / WPOLBuy$0.0719900.062004 WPOL12.88M2.52 WPOL$0.25630xd87...7b9b9
Mar 3 12:26 PM
OSAK / WPOLSell$0.0719480.061962 WPOL12.85M2.52 WPOL$0.25020xd87...7b9b9
Mar 3 08:41 AM
OSAK / ETHSell$0.0719740.061970 ETH70.15M13.68 ETH$1.380xf9f...7ca18
Mar 3 08:41 AM
OSAK / WETHBuy$0.0719390.0119853 WETH70.15M0.036904 WETH$1.360xf9f...7ca18
Mar 3 07:12 AM
OSAK / WPOLSell$0.0719090.061917 WPOL6.26M1.21 WPOL$0.11950x3d6...a1d7c
Mar 3 07:12 AM
OSAK / USDCBuy$0.0719250.071925 USDC6.26M0.1225 USDC$0.12050x3d6...a1d7c
Mar 3 07:12 AM
OSAK / ETHSell$0.0719700.061972 ETH2.11M0.4114 ETH$0.04150x6ce...6b045
Mar 2 09:59 PM
OSAK / ETHSell$0.0720200.061972 ETH9.23M1.80 ETH$0.18630x4d1...c624b
Mar 2 09:59 PM
OSAK / USDCSell$0.0719990.071999 USDC9.23M0.1799 USDC$0.18440x4d1...c624b
Mar 2 09:58 PM
OSAK / WETHBuy$0.0719990.0119771 WETH172.52M0.021674 WETH$3.450x9b6...c3d7b
Mar 2 09:58 PM
OSAK / ETHSell$0.0720200.061972 ETH172.52M33.72 ETH$3.480x9b6...c3d7b
Mar 2 09:58 PM
OSAK / ETHBuy$0.0720250.061977 ETH3.06B597.03 ETH$61.960x326...b8579
Mar 2 07:13 PM
OSAK / WETHBuy$0.0719390.0119575 WETH23.51M0.032255 WETH$0.45560x66f...74e22
Mar 2 05:55 PM
OSAK / WETHSell$0.0719470.0119548 WETH2.74M0.042609 WETH$0.05330xf94...58474
Mar 2 05:28 PM
OSAK / WETHSell$0.0719640.0119551 WETH56.52M0.035400 WETH$1.110xa3d...5dd26
Mar 2 05:28 PM
OSAK / ETHBuy$0.0719420.061887 ETH56.52M10.77 ETH$1.100xa3d...5dd26
Mar 2 05:24 PM
OSAK / WETHSell$0.0719790.0119615 WETH14.42M0.031384 WETH$0.28530x157...42499
Mar 2 05:24 PM
OSAK / WPOLSell$0.0719530.061896 WPOL14.42M2.73 WPOL$0.28160x157...42499
Mar 2 05:00 PM
OSAK / WETHSell$0.0719880.0119631 WETH5.09M0.044891 WETH$0.10120xbd3...c206b
Mar 2 05:00 PM
OSAK / mXENBuy$0.072115705.54 mXEN5.09M3.40B mXEN$0.10770xbd3...c206b
Mar 2 04:41 PM
OSAK / WPOLBuy$0.0719830.061903 WPOL16.65M3.08 WPOL$0.33000x968...aa98f
Mar 2 04:41 PM
OSAK / WETHSell$0.0719750.0119637 WETH16.65M0.031601 WETH$0.32870x968...aa98f
Mar 2 04:41 PM
OSAK / ETHSell$0.0719740.061886 ETH17.26M3.22 ETH$0.34070x799...52cab
Mar 2 04:41 PM
OSAK / WPOLSell$0.0719250.061848 WPOL17.26M3.17 WPOL$0.33220x799...52cab
Mar 2 04:41 PM
OSAK / ETHBuy$0.0719740.061886 ETH3.04B565.17 ETH$59.910xcd8...fbeea
Mar 2 04:41 PM
OSAK / WETHBuy$0.0719790.0119656 WETH274.09M0.022613 WETH$5.420xcd8...fbeea
Mar 2 03:59 PM
OSAK / WETHSell$0.0719120.0119351 WETH100.84M0.039457 WETH$1.930xf11...b968a
Mar 2 03:59 PM
OSAK / ETHBuy$0.0718950.061803 ETH100.84M18.35 ETH$1.910xf11...b968a
Mar 2 03:14 PM
OSAK / WETHSell$0.0719190.0119461 WETH111.98M0.021064 WETH$2.150xddb...95b0a
Mar 2 03:14 PM
OSAK / ETHBuy$0.0718800.061800 ETH111.98M20.34 ETH$2.110xddb...95b0a
Mar 2 01:47 PM
OSAK / WETHSell$0.0718510.0119586 WETH60.34M0.035787 WETH$1.120x446...17631
Mar 2 01:47 PM
OSAK / ETHBuy$0.0718360.061797 ETH60.34M10.95 ETH$1.110x446...17631
Mar 2 10:17 AM
OSAK / WETHSell$0.0718810.0119654 WETH60.77M0.035870 WETH$1.140xc65...c449c
Mar 2 10:17 AM
OSAK / ETHBuy$0.0718630.061796 ETH60.77M11.02 ETH$1.130xc65...c449c
Mar 2 09:28 AM
OSAK / WETHSell$0.0719070.0119723 WETH3.10M0.043007 WETH$0.05910xb37...4083f
Mar 2 09:28 AM
OSAK / mXENBuy$0.071599628.61 mXEN3.10M1.89B mXEN$0.04960xb37...4083f
Mar 2 09:28 AM
OSAK / WETHBuy$0.0719080.0119726 WETH2.74M0.042669 WETH$0.05220xb37...4083f
Mar 2 09:27 AM
OSAK / mXENSell$0.071495587.76 mXEN9.77M6.39B mXEN$0.14600x8f2...a05f7
Mar 2 09:27 AM
OSAK / ETHBuy$0.0718870.061794 ETH9.77M1.77 ETH$0.18430x8f2...a05f7
Mar 2 02:09 AM
OSAK / ETHSell$0.0719270.061794 ETH55.61M9.88 ETH$1.070xfd3...abf4a
Mar 2 02:09 AM
OSAK / WETHBuy$0.0719000.0119723 WETH55.61M0.035406 WETH$1.060xfd3...abf4a
Mar 1 07:57 PM
OSAK / WPOLSell$0.0718550.061784 WPOL4.07M0.7302 WPOL$0.07560x7fa...e9cce
Mar 1 07:48 PM
OSAK / WETHSell$0.0718860.0119660 WETH2.06M0.041989 WETH$0.03890xa83...89dca
Mar 1 07:46 PM
OSAK / ETHSell$0.0718710.061795 ETH544.96K0.0968 ETH$0.01020xec5...40ce8
Mar 1 03:38 PM
OSAK / WETHSell$0.0719450.0119662 WETH58.84M0.035688 WETH$1.140xb71...603ca
Mar 1 03:38 PM
OSAK / ETHBuy$0.0719200.061795 ETH58.84M10.66 ETH$1.130xb71...603ca
Mar 1 02:08 PM
OSAK / ELONSell$0.0718960.5191 ELON1.01M525.14K ELON$0.01910xbde...2a462
Mar 1 12:54 PM
OSAK / mXENSell$0.071860731.72 mXEN2.73M2.06B mXEN$0.05080xb0c...8e9be
Mar 1 12:54 PM
OSAK / USDCSell$0.0718910.071892 USDC2.73M0.0514 USDC$0.05170xb0c...8e9be
Mar 1 12:54 PM
OSAK / WETHSell$0.0719270.0119729 WETH6.26M0.046078 WETH$0.12070xbc7...4aef6
Mar 1 12:54 PM
OSAK / BonkBuy$0.0719550.023285 Bonk6.26M19.82K Bonk$0.12240xbc7...4aef6
Mar 1 12:18 PM
OSAK / WETHBuy$0.0719330.0119736 WETH240.24M0.022314 WETH$4.640xb02...ffab8
Mar 1 12:18 PM
OSAK / ETHBuy$0.0719130.061794 ETH225.53M40.78 ETH$4.310xb02...ffab8
Mar 1 12:18 PM
OSAK / WPOLBuy$0.0719350.061812 WPOL12.77M2.26 WPOL$0.24710xb02...ffab8
Mar 1 12:18 PM
OSAK / WPOLSell$0.0719150.061793 WPOL25.53M4.52 WPOL$0.48870xb02...ffab8
Mar 1 11:58 AM
OSAK / ETHSell$0.0719090.061788 ETH146.05M25.87 ETH$2.790xe4b...06987
Mar 1 11:58 AM
OSAK / WETHBuy$0.0718780.0119466 WETH146.05M0.021375 WETH$2.740xe4b...06987
Mar 1 11:58 AM
OSAK / ETHBuy$0.0719130.061792 ETH3.15B557.82 ETH$60.330xa03...a1ab8
Mar 1 11:29 AM
OSAK / WETHSell$0.0718510.0119306 WETH56.26M0.035237 WETH$1.040x75e...e54f9
Mar 1 11:29 AM
OSAK / ETHBuy$0.0718290.061712 ETH56.26M9.72 ETH$1.030x75e...e54f9
Mar 1 09:52 AM
OSAK / WETHSell$0.0718550.0119367 WETH5.39M0.045033 WETH$0.09990xfd4...41c93
Mar 1 09:52 AM
OSAK / mXENBuy$0.072080781.54 mXEN5.39M3.96B mXEN$0.11200xfd4...41c93
Mar 1 08:40 AM
OSAK / WETHSell$0.0718800.0119373 WETH58.27M0.035464 WETH$1.100x950...12396
Mar 1 08:40 AM
OSAK / ETHBuy$0.0718600.061710 ETH58.27M10.06 ETH$1.080x950...12396
Mar 1 06:19 AM
OSAK / WPOLBuy$0.0718970.061726 WPOL635.78K0.1099 WPOL$0.01210x463...71fce
Mar 1 03:50 AM
OSAK / USDCSell$0.0718610.071861 USDC1.08M0.0200 USDC$0.02000x4e9...b3236
Mar 1 02:59 AM
OSAK / WETHSell$0.0719220.0119436 WETH18.15M0.031710 WETH$0.34870x08b...b58c8
Mar 1 12:55 AM
OSAK / WETHSell$0.0718550.0119456 WETH553.05K0.055215 WETH$0.01030x199...bdac2
Mar 1 12:55 AM
OSAK / WETHSell$0.0718550.0119457 WETH1.80M0.041702 WETH$0.03350xa4f...01bdd