OSAK/USDC Pool
The live OSAK/USDC price today is $0.072348, with a 24-hour trading volume of $0.6872. This pair has changed 20.35% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.072348
- 24h Volume
- $0.6872
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6872
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.31%
- 24 Hours
- 20.35%
Tokens in this pool
Osaka Protocol (OSAK) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading OSAK (Osaka Protocol)
OSAK/WETH on Uniswap V2OSAK/WBNB on PancakeSwap V2OSAK/ELON on Uniswap V3OSAK/mXEN on Uniswap V4OSAK/mXEN on Uniswap V2Recent Transactions
- : -7.964328574893181e+24 OSAK for 182731 USDC
- : -1.3712672802659638e+25 OSAK for 293711 USDC
- : -7.891784612102318e+24 OSAK for 158103 USDC
- : -2.20491378970769e+24 OSAK for 42847 USDC
- : 6.26309638971997e+24 OSAK for -122457 USDC
- : -9.227214578153059e+24 OSAK for 179905 USDC
- : -2.734230374430752e+24 OSAK for 51446 USDC
- : -1.0763054968544517e+24 OSAK for 20027 USDC
- : -8.662695826081897e+24 OSAK for 156719 USDC
- : 9.583251813389174e+24 OSAK for -172782 USDC
OSAK / USDC
OSAK/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | OSAK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:43 PM | Sell | $0.072348 | 0.072348 | 7.96M | 0.1827 | $0.1869 | 0x7f5...02b0d |
Mar 4 03:38 PM | Sell | $0.072229 | 0.072230 | 13.71M | 0.2937 | $0.3056 | 0x378...f16c4 |
Mar 4 08:54 AM | Sell | $0.072046 | 0.072046 | 7.89M | 0.1581 | $0.1614 | 0xbc2...7df31 |
Mar 4 05:57 AM | Sell | $0.071951 | 0.071951 | 2.20M | 0.0428 | $0.0430 | 0x631...15866 |
Mar 3 07:12 AM | Buy | $0.071925 | 0.071925 | 6.26M | 0.1225 | $0.1205 | 0x3d6...a1d7c |
Mar 2 09:59 PM | Sell | $0.071999 | 0.071999 | 9.23M | 0.1799 | $0.1844 | 0x4d1...c624b |
Mar 1 12:54 PM | Sell | $0.071891 | 0.071892 | 2.73M | 0.0514 | $0.0517 | 0xb0c...8e9be |
Mar 1 03:50 AM | Sell | $0.071861 | 0.071861 | 1.08M | 0.0200 | $0.0200 | 0x4e9...b3236 |
Feb 28 08:49 PM | Sell | $0.071850 | 0.071850 | 8.66M | 0.1567 | $0.1602 | 0x93f...4a746 |
Feb 28 06:48 AM | Buy | $0.071760 | 0.071760 | 9.58M | 0.1728 | $0.1686 | 0x11c...f215c |
Feb 28 01:48 AM | Buy | $0.071859 | 0.071859 | 3.78M | 0.0708 | $0.0702 | 0xdd2...4ae46 |
Feb 26 09:56 PM | Sell | $0.071901 | 0.071901 | 13.13M | 0.2409 | $0.2495 | 0x60b...075c1 |
Feb 26 09:51 PM | Sell | $0.071762 | 0.071762 | 12.27M | 0.2095 | $0.2162 | 0x00e...75eaf |
Feb 26 10:27 AM | Sell | $0.071645 | 0.071645 | 10.54M | 0.1690 | $0.1733 | 0x1e4...fbea1 |
