OSAK/USDC Pool
The live OSAK/USDC price today is $0.072438, with a 24-hour trading volume of $0.2395. This pair has changed -3.50% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.072438
- 24h Volume
- $0.2395
- 24h Buy Volume
- $0.1302
- 24h Sell Volume
- $0.1093
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.50%
Tokens in this pool
Osaka Protocol (OSAK) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDT0DAI/USDT0USDC/USDCUSDC/USDCUSDC/DAIWPOL/USDT0USDC/DAIUSDC/USDCDAI/USDT0DAI/sLGNSWPOL/USDCUSDC/USDCAS/DAIWBTC/WETHWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/USDT0Other Pools Trading OSAK (Osaka Protocol)
OSAK/WBNB on PancakeSwap V2OSAK/WETH on Uniswap V2OSAK/mXEN on Uniswap V4OSAK/mXEN on Uniswap V2OSAK/ELON on Uniswap V3OSAK/Bonk on Uniswap V4Recent Transactions
- : 5.301369736442507e+24 OSAK for -131153 USDC
- : -4.353763962271996e+24 OSAK for 108699 USDC
- : 6.41178081697816e+24 OSAK for -160233 USDC
- : 3.54563456138479e+24 OSAK for -91661 USDC
- : -9.768134655689064e+24 OSAK for 248730 USDC
- : 4.988737069421203e+24 OSAK for -124201 USDC
- : 1.0099034093309854e+24 OSAK for -25658 USDC
- : -8.109575991985091e+24 OSAK for 202370 USDC
- : -9.76649256267646e+24 OSAK for 229646 USDC
- : -8.60097341697121e+24 OSAK for 190568 USDC
OSAK / USDC
OSAK/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | OSAK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:49 PM | Buy | $0.072438 | 0.072438 | 5.30M | 0.1312 | $0.1292 | 0x195...34a45 |
Mar 14 03:44 PM | Sell | $0.072526 | 0.072527 | 4.35M | 0.1087 | $0.1100 | 0x499...116cd |
Mar 14 10:08 AM | Buy | $0.072453 | 0.072453 | 6.41M | 0.1602 | $0.1572 | 0xc5c...c9afb |
Mar 14 09:38 AM | Buy | $0.072562 | 0.072562 | 3.55M | 0.0917 | $0.0908 | 0x958...b6e04 |
Mar 14 09:38 AM | Sell | $0.072625 | 0.072625 | 9.77M | 0.2487 | $0.2564 | 0x162...cab70 |
Mar 14 06:25 AM | Buy | $0.072456 | 0.072456 | 4.99M | 0.1242 | $0.1225 | 0xdf0...38508 |
Mar 14 05:43 AM | Buy | $0.072540 | 0.072540 | 1.01M | 0.0257 | $0.0256 | 0xc26...ebe85 |
Mar 13 05:13 PM | Sell | $0.072557 | 0.072558 | 8.11M | 0.2024 | $0.2074 | 0x75f...d307c |
Mar 13 09:59 AM | Sell | $0.072421 | 0.072421 | 9.77M | 0.2296 | $0.2364 | 0x8d7...c6839 |
Mar 13 06:51 AM | Sell | $0.072271 | 0.072271 | 8.60M | 0.1906 | $0.1953 | 0x6f2...f1f62 |
Mar 11 05:43 PM | Sell | $0.072150 | 0.072150 | 2.78M | 0.0595 | $0.0599 | 0x0b9...0f426 |
Mar 11 12:48 PM | Buy | $0.072113 | 0.072113 | 2.35M | 0.0500 | $0.0497 | 0xc8e...0ef37 |
