OSAK/WETH Pool
The live OSAK/WETH price today is $0.072399, with a 24-hour trading volume of $79.86. This pair has changed 21.86% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072399
- 24h Volume
- $79.86
- 24h Buy Volume
- $50.10
- 24h Sell Volume
- $29.77
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 11
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.61%
- 6 Hours
- 12.48%
- 24 Hours
- 21.86%
Tokens in this pool
Osaka Protocol (OSAK) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 1.362066577054406e+25 OSAK for -152401926099181 WETH
- : 1.0136466838278247e+25 OSAK for -113246925414580 WETH
- : 7.665357704649212e+24 OSAK for -85542862124410 WETH
- : -3.736265284655974e+26 OSAK for 4242528965535136 WETH
- : -1.3614524044014368e+24 OSAK for 15832609442509 WETH
- : -9.81109573079961e+24 OSAK for 114177604507804 WETH
- : -1.3246240807197367e+25 OSAK for 154384078599275 WETH
- : -1.6240934356376924e+25 OSAK for 189647985960350 WETH
- : 3.9661953964453155e+26 OSAK for -4547054420494588 WETH
- : -4.4096774265272537e+24 OSAK for 49007306585032 WETH
OSAK / WETH
OSAK/WETH Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | OSAK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:06 PM | Buy | $0.072399 | 0.0101117 | 13.62M | 0.031525 | $0.3267 | 0xe7e...e8ae6 |
Mar 4 05:34 PM | Buy | $0.072385 | 0.0101115 | 10.14M | 0.031133 | $0.2417 | 0x323...ef512 |
Mar 4 05:34 PM | Buy | $0.072382 | 0.0101114 | 7.67M | 0.048555 | $0.1825 | 0xfb1...e0b69 |
Mar 4 05:34 PM | Sell | $0.072379 | 0.0101113 | 373.63M | 0.024243 | $8.89 | 0x05a...81beb |
Mar 4 05:31 PM | Sell | $0.072492 | 0.0101167 | 1.36M | 0.041584 | $0.0339 | 0x6b1...b7cd4 |
Mar 4 05:30 PM | Sell | $0.072492 | 0.0101167 | 9.81M | 0.031142 | $0.2444 | 0xd58...24d19 |
Mar 4 05:30 PM | Sell | $0.072495 | 0.0101168 | 13.25M | 0.031544 | $0.3304 | 0xd57...9e830 |
Mar 4 05:30 PM | Sell | $0.072499 | 0.0101170 | 16.24M | 0.031897 | $0.4057 | 0x384...a952c |
Mar 4 05:30 PM | Buy | $0.072504 | 0.0101173 | 396.62M | 0.024548 | $9.93 | 0x3ad...0c015 |
Mar 4 03:47 PM | Sell | $0.072375 | 0.0101115 | 4.41M | 0.044901 | $0.1047 | 0xb1e...b0950 |
Mar 4 03:41 PM | Sell | $0.072373 | 0.0101116 | 2.37M | 0.042630 | $0.0561 | 0x351...a63b2 |
Mar 4 03:41 PM | Sell | $0.072371 | 0.0101116 | 4.04M | 0.044499 | $0.0959 | 0x290...6d295 |
Mar 4 03:39 PM | Sell | $0.072375 | 0.0101116 | 4.60M | 0.045115 | $0.1091 | 0x697...f74c9 |
Mar 4 03:39 PM | Sell | $0.072376 | 0.0101117 | 4.77M | 0.045311 | $0.1133 | 0xff4...50c6b |
Mar 4 03:39 PM | Sell | $0.072378 | 0.0101118 | 7.50M | 0.048360 | $0.1783 | 0xace...fd174 |
Mar 4 03:39 PM | Sell | $0.072380 | 0.0101119 | 4.84M | 0.045403 | $0.1153 | 0x209...c183f |
Mar 4 03:39 PM | Sell | $0.072381 | 0.0101119 | 16.21M | 0.031810 | $0.3858 | 0x147...d8c56 |
Mar 4 03:39 PM | Sell | $0.072386 | 0.0101122 | 28.06M | 0.033143 | $0.6695 | 0xb62...d1c7b |
Mar 4 03:39 PM | Sell | $0.072395 | 0.0101126 | 4.78M | 0.045367 | $0.1145 | 0xc73...53921 |
Mar 4 03:39 PM | Sell | $0.072397 | 0.0101126 | 45.15M | 0.035084 | $1.08 | 0x31f...50e73 |