OSAK/WETH Pool
The live OSAK/WETH price today is $0.072375, with a 24-hour trading volume of $59.30. This pair has changed 20.63% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072375
- 24h Volume
- $59.30
- 24h Buy Volume
- $39.52
- 24h Sell Volume
- $19.77
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 7
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 14.34%
- 24 Hours
- 20.63%
Tokens in this pool
Osaka Protocol (OSAK) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading OSAK (Osaka Protocol)
OSAK/WBNB on PancakeSwap V2OSAK/USDC on Uniswap V3OSAK/ELON on Uniswap V3OSAK/mXEN on Uniswap V4OSAK/mXEN on Uniswap V2Recent Transactions
- : -4.4096774265272537e+24 OSAK for 49007306585032 WETH
- : -2.3650201338375702e+24 OSAK for 26295067262518 WETH
- : -4.044668772140921e+24 OSAK for 44988140333685 WETH
- : -4.596119578779162e+24 OSAK for 51149707113010 WETH
- : -4.7693055690745083e+24 OSAK for 53108451870118 WETH
- : -7.500866142491387e+24 OSAK for 83590400633373 WETH
- : -4.84387051698484e+24 OSAK for 54022656989306 WETH
- : -1.6205191995073516e+25 OSAK for 180973810511703 WETH
- : -2.806347748329066e+25 OSAK for 314282135064394 WETH
- : -4.781808875002247e+24 OSAK for 53662685627527 WETH
OSAK / WETH
OSAK/WETH Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | OSAK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:47 PM | Sell | $0.072375 | 0.0101115 | 4.41M | 0.044901 | $0.1047 | 0xb1e...b0950 |
Mar 4 03:41 PM | Sell | $0.072373 | 0.0101116 | 2.37M | 0.042630 | $0.0561 | 0x351...a63b2 |
Mar 4 03:41 PM | Sell | $0.072371 | 0.0101116 | 4.04M | 0.044499 | $0.0959 | 0x290...6d295 |
Mar 4 03:39 PM | Sell | $0.072375 | 0.0101116 | 4.60M | 0.045115 | $0.1091 | 0x697...f74c9 |
Mar 4 03:39 PM | Sell | $0.072376 | 0.0101117 | 4.77M | 0.045311 | $0.1133 | 0xff4...50c6b |
Mar 4 03:39 PM | Sell | $0.072378 | 0.0101118 | 7.50M | 0.048360 | $0.1783 | 0xace...fd174 |
Mar 4 03:39 PM | Sell | $0.072380 | 0.0101119 | 4.84M | 0.045403 | $0.1153 | 0x209...c183f |
Mar 4 03:39 PM | Sell | $0.072381 | 0.0101119 | 16.21M | 0.031810 | $0.3858 | 0x147...d8c56 |
Mar 4 03:39 PM | Sell | $0.072386 | 0.0101122 | 28.06M | 0.033143 | $0.6695 | 0xb62...d1c7b |
Mar 4 03:39 PM | Sell | $0.072395 | 0.0101126 | 4.78M | 0.045367 | $0.1145 | 0xc73...53921 |
Mar 4 03:39 PM | Sell | $0.072397 | 0.0101126 | 45.15M | 0.035084 | $1.08 | 0x31f...50e73 |
Mar 4 03:39 PM | Sell | $0.072411 | 0.0101133 | 114.14M | 0.021299 | $2.75 | 0xb42...25b76 |
Mar 4 03:39 PM | Buy | $0.072446 | 0.0101150 | 708.76M | 0.027813 | $17.33 | 0x723...61be6 |
Mar 4 03:38 PM | Sell | $0.072238 | 0.0101052 | 13.71M | 0.031439 | $0.3068 | 0x378...f16c4 |
Mar 4 03:38 PM | Sell | $0.072242 | 0.0101053 | 22.33M | 0.032348 | $0.5004 | 0x710...c4442 |
Mar 4 03:38 PM | Buy | $0.072248 | 0.0101056 | 295.89M | 0.023078 | $6.65 | 0x355...5589e |
Mar 4 03:11 PM | Sell | $0.072133 | 0.0101019 | 5.03M | 0.045111 | $0.1073 | 0x79c...07014 |
Mar 4 11:16 AM | Buy | $0.072113 | 0.0101020 | 142.36M | 0.021443 | $3.01 | 0x35a...43600 |
Mar 4 11:14 AM | Buy | $0.072077 | 0.0101002 | 13.89M | 0.031395 | $0.2883 | 0xb22...4dafb |
Mar 4 10:48 AM | Sell | $0.072073 | 0.0101001 | 342.82M | 0.023490 | $7.10 | 0x2d0...74f31 |
