28,471,840 Pools26,205,048 Tokens

OSAK/WETH Pool

The live OSAK/WETH price today is $0.072375, with a 24-hour trading volume of $59.30. This pair has changed 20.63% in the last 24 hours on Polygon via Uniswap V2.

Pool Statistics

Price (USD)
$0.072375
24h Volume
$59.30
24h Buy Volume
$39.52
24h Sell Volume
$19.77
Liquidity
No data
24h Transactions
28
24h Buys
7
24h Sells
21

Price Changes

5 Minutes
0,00%
1 Hour
0.11%
6 Hours
14.34%
24 Hours
20.63%

Tokens in this pool

Osaka Protocol (OSAK) Wrapped Ether (WETH)

Related Pools on Polygon

DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0

Other Pools Trading OSAK (Osaka Protocol)

OSAK/WBNB on PancakeSwap V2OSAK/USDC on Uniswap V3OSAK/ELON on Uniswap V3OSAK/mXEN on Uniswap V4OSAK/mXEN on Uniswap V2

Recent Transactions

  • : -4.4096774265272537e+24 OSAK for 49007306585032 WETH
  • : -2.3650201338375702e+24 OSAK for 26295067262518 WETH
  • : -4.044668772140921e+24 OSAK for 44988140333685 WETH
  • : -4.596119578779162e+24 OSAK for 51149707113010 WETH
  • : -4.7693055690745083e+24 OSAK for 53108451870118 WETH
  • : -7.500866142491387e+24 OSAK for 83590400633373 WETH
  • : -4.84387051698484e+24 OSAK for 54022656989306 WETH
  • : -1.6205191995073516e+25 OSAK for 180973810511703 WETH
  • : -2.806347748329066e+25 OSAK for 314282135064394 WETH
  • : -4.781808875002247e+24 OSAK for 53662685627527 WETH

OSAK / WETH

OSAK/WETH Price on Uniswap V2 (Polygon)

DateTypePrice (USD)Price (WETH)OSAKWETHTotal (USD)TXN
Mar 4 03:47 PM
Sell$0.0723750.01011154.41M0.044901$0.10470xb1e...b0950
Mar 4 03:41 PM
Sell$0.0723730.01011162.37M0.042630$0.05610x351...a63b2
Mar 4 03:41 PM
Sell$0.0723710.01011164.04M0.044499$0.09590x290...6d295
Mar 4 03:39 PM
Sell$0.0723750.01011164.60M0.045115$0.10910x697...f74c9
Mar 4 03:39 PM
Sell$0.0723760.01011174.77M0.045311$0.11330xff4...50c6b
Mar 4 03:39 PM
Sell$0.0723780.01011187.50M0.048360$0.17830xace...fd174
Mar 4 03:39 PM
Sell$0.0723800.01011194.84M0.045403$0.11530x209...c183f
Mar 4 03:39 PM
Sell$0.0723810.010111916.21M0.031810$0.38580x147...d8c56
Mar 4 03:39 PM
Sell$0.0723860.010112228.06M0.033143$0.66950xb62...d1c7b
Mar 4 03:39 PM
Sell$0.0723950.01011264.78M0.045367$0.11450xc73...53921
Mar 4 03:39 PM
Sell$0.0723970.010112645.15M0.035084$1.080x31f...50e73
Mar 4 03:39 PM
Sell$0.0724110.0101133114.14M0.021299$2.750xb42...25b76
Mar 4 03:39 PM
Buy$0.0724460.0101150708.76M0.027813$17.330x723...61be6
Mar 4 03:38 PM
Sell$0.0722380.010105213.71M0.031439$0.30680x378...f16c4
Mar 4 03:38 PM
Sell$0.0722420.010105322.33M0.032348$0.50040x710...c4442
Mar 4 03:38 PM
Buy$0.0722480.0101056295.89M0.023078$6.650x355...5589e
Mar 4 03:11 PM
Sell$0.0721330.01010195.03M0.045111$0.10730x79c...07014
Mar 4 11:16 AM
Buy$0.0721130.0101020142.36M0.021443$3.010x35a...43600
Mar 4 11:14 AM
Buy$0.0720770.010100213.89M0.031395$0.28830xb22...4dafb
Mar 4 10:48 AM
Sell$0.0720730.0101001342.82M0.023490$7.100x2d0...74f31