28,484,426 Pools26,217,534 Tokens

OSAK/WETH Pool

The live OSAK/WETH price today is $0.072399, with a 24-hour trading volume of $79.86. This pair has changed 21.86% in the last 24 hours on Polygon via Uniswap V2.

Pool Statistics

Price (USD)
$0.072399
24h Volume
$79.86
24h Buy Volume
$50.10
24h Sell Volume
$29.77
Liquidity
No data
24h Transactions
37
24h Buys
11
24h Sells
26

Price Changes

5 Minutes
0,00%
1 Hour
0.61%
6 Hours
12.48%
24 Hours
21.86%

Tokens in this pool

Osaka Protocol (OSAK) Wrapped Ether (WETH)

Related Pools on Polygon

DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0

Recent Transactions

  • : 1.362066577054406e+25 OSAK for -152401926099181 WETH
  • : 1.0136466838278247e+25 OSAK for -113246925414580 WETH
  • : 7.665357704649212e+24 OSAK for -85542862124410 WETH
  • : -3.736265284655974e+26 OSAK for 4242528965535136 WETH
  • : -1.3614524044014368e+24 OSAK for 15832609442509 WETH
  • : -9.81109573079961e+24 OSAK for 114177604507804 WETH
  • : -1.3246240807197367e+25 OSAK for 154384078599275 WETH
  • : -1.6240934356376924e+25 OSAK for 189647985960350 WETH
  • : 3.9661953964453155e+26 OSAK for -4547054420494588 WETH
  • : -4.4096774265272537e+24 OSAK for 49007306585032 WETH

OSAK / WETH

OSAK/WETH Price on Uniswap V2 (Polygon)

DateTypePrice (USD)Price (WETH)OSAKWETHTotal (USD)TXN
Mar 4 06:06 PM
Buy$0.0723990.010111713.62M0.031525$0.32670xe7e...e8ae6
Mar 4 05:34 PM
Buy$0.0723850.010111510.14M0.031133$0.24170x323...ef512
Mar 4 05:34 PM
Buy$0.0723820.01011147.67M0.048555$0.18250xfb1...e0b69
Mar 4 05:34 PM
Sell$0.0723790.0101113373.63M0.024243$8.890x05a...81beb
Mar 4 05:31 PM
Sell$0.0724920.01011671.36M0.041584$0.03390x6b1...b7cd4
Mar 4 05:30 PM
Sell$0.0724920.01011679.81M0.031142$0.24440xd58...24d19
Mar 4 05:30 PM
Sell$0.0724950.010116813.25M0.031544$0.33040xd57...9e830
Mar 4 05:30 PM
Sell$0.0724990.010117016.24M0.031897$0.40570x384...a952c
Mar 4 05:30 PM
Buy$0.0725040.0101173396.62M0.024548$9.930x3ad...0c015
Mar 4 03:47 PM
Sell$0.0723750.01011154.41M0.044901$0.10470xb1e...b0950
Mar 4 03:41 PM
Sell$0.0723730.01011162.37M0.042630$0.05610x351...a63b2
Mar 4 03:41 PM
Sell$0.0723710.01011164.04M0.044499$0.09590x290...6d295
Mar 4 03:39 PM
Sell$0.0723750.01011164.60M0.045115$0.10910x697...f74c9
Mar 4 03:39 PM
Sell$0.0723760.01011174.77M0.045311$0.11330xff4...50c6b
Mar 4 03:39 PM
Sell$0.0723780.01011187.50M0.048360$0.17830xace...fd174
Mar 4 03:39 PM
Sell$0.0723800.01011194.84M0.045403$0.11530x209...c183f
Mar 4 03:39 PM
Sell$0.0723810.010111916.21M0.031810$0.38580x147...d8c56
Mar 4 03:39 PM
Sell$0.0723860.010112228.06M0.033143$0.66950xb62...d1c7b
Mar 4 03:39 PM
Sell$0.0723950.01011264.78M0.045367$0.11450xc73...53921
Mar 4 03:39 PM
Sell$0.0723970.010112645.15M0.035084$1.080x31f...50e73