WPOL/OSAK Pool
The live WPOL/OSAK price today is $0.1046, with a 24-hour trading volume of $2.74. This pair has changed 1.11% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1046
- 24h Volume
- $2.74
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $0.4817
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 1.11%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Osaka Protocol (OSAK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -1806102616836818000 WPOL for 7.964328574893181e+24 OSAK
- : 10081320950663786000 WPOL for -4.51549104244635e+25 OSAK
- : 4674626515734888000 WPOL for -2.23270561930095e+25 OSAK
- : -2826984875090371000 WPOL for 1.3887705106003628e+25 OSAK
- : 6650413116357641000 WPOL for -3.257615556331573e+25 OSAK
- : 2515925475127215000 WPOL for -1.2846649977082401e+25 OSAK
- : 1205702974572068900 WPOL for -6.26309638971997e+24 OSAK
- : 2725427173023213000 WPOL for -1.4419698040016738e+25 OSAK
- : 3173533775769142000 WPOL for -1.726444301927668e+25 OSAK
- : 4522794842853341700 WPOL for -2.55306821573308e+25 OSAK
WPOL / OSAK
WPOL/OSAK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (OSAK) | WPOL | OSAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:43 PM | Sell | $0.1046 | 4.40M | 1.81 | 7.96M | $0.1889 | 0x7f5...02b0d |
Mar 4 03:39 PM | Buy | $0.1045 | 4.33M | 10.08 | 45.15M | $1.05 | 0x31f...50e73 |
Mar 4 03:38 PM | Buy | $0.1045 | 4.73M | 4.67 | 22.33M | $0.4885 | 0x710...c4442 |
Mar 4 11:14 AM | Sell | $0.1036 | 4.93M | 2.83 | 13.89M | $0.2930 | 0xb22...4dafb |
Mar 4 10:44 AM | Buy | $0.1034 | 4.80M | 6.65 | 32.58M | $0.6878 | 0xb2d...e89c9 |
Mar 3 12:26 PM | Buy | $0.0993 | 5.10M | 2.52 | 12.85M | $0.2498 | 0xd87...7b9b9 |
Mar 3 07:12 AM | Buy | $0.0996 | 5.22M | 1.21 | 6.26M | $0.1201 | 0x3d6...a1d7c |
Mar 2 05:24 PM | Buy | $0.1030 | 5.28M | 2.73 | 14.42M | $0.2808 | 0x157...42499 |
Mar 2 04:41 PM | Buy | $0.1042 | 5.41M | 3.17 | 17.26M | $0.3306 | 0x799...52cab |
Mar 1 12:18 PM | Buy | $0.1068 | 5.58M | 4.52 | 25.53M | $0.4830 | 0xb02...ffab8 |
Feb 28 08:39 AM | Buy | $0.1025 | 5.83M | 0.3908 | 2.26M | $0.0401 | 0x049...b88d6 |
Feb 26 09:56 PM | Buy | $0.1100 | 5.85M | 6.42 | 38.37M | $0.7061 | 0xe7c...eb6cc |
Feb 26 09:51 PM | Buy | $0.1100 | 6.24M | 4.43 | 27.95M | $0.4867 | 0x662...9d4bd |
Feb 26 12:38 PM | Buy | $0.1107 | 6.53M | 4.90 | 32.49M | $0.5425 | 0x277...2aab5 |
Feb 26 10:27 AM | Buy | $0.1112 | 6.87M | 2.82 | 19.45M | $0.3134 | 0x66e...8dcd2 |
Feb 26 03:16 AM | Buy | $0.1134 | 7.08M | 1.86 | 13.20M | $0.2115 | 0x794...62c13 |
Feb 26 12:31 AM | Buy | $0.1138 | 7.22M | 2.48 | 17.96M | $0.2821 | 0xdee...29c7e |
