ETH/SAND Pool
The live ETH/SAND price today is $0.1016, with a 24-hour trading volume of $1.40. This pair has changed 1.13% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1016
- 24h Volume
- $1.40
- 24h Buy Volume
- $0.8585
- 24h Sell Volume
- $0.5379
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Ether (ETH) SAND (SAND)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 3866574851493471700 ETH for -4647897645940054000 SAND
- : -5350126140095915000 ETH for 6402944787278800000 SAND
- : 4642974676024973000 ETH for -5594324531427939000 SAND
- : 6389460880241768000 ETH for -7607037984544063000 SAND
- : -994025176963695700 ETH for 1169498483492187100 SAND
- : -2000000000000000000 ETH for 2360658126429553700 SAND
- : -3045539371173196000 ETH for 3614374423963704000 SAND
- : -298500000000000000 ETH for 355535689152166800 SAND
- : 3830730325753314300 ETH for -4572641343438498300 SAND
- : 3078403240031913500 ETH for -3647236445361848000 SAND
ETH / SAND
ETH/SAND Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SAND) | ETH | SAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:32 AM | Buy | $0.1016 | 1.20 | 3.87 | 4.65 | $0.3928 | 0xa24...50206 |
Mar 3 09:22 PM | Sell | $0.1004 | 1.19 | 5.35 | 6.40 | $0.5371 | 0x28e...8cc2e |
Mar 3 03:40 PM | Buy | $0.1005 | 1.21 | 4.64 | 5.59 | $0.4664 | 0xec9...2913c |
Mar 3 08:55 AM | Buy | $0.0998 | 1.20 | 6.39 | 7.61 | $0.6379 | 0x251...7a745 |
Mar 3 07:43 AM | Sell | $0.0999 | 1.18 | 0.9940 | 1.17 | $0.0993 | 0x304...8a5c6 |
Mar 3 06:42 AM | Sell | $0.0999 | 1.18 | 2.00 | 2.36 | $0.1999 | 0xeae...d5e36 |
Mar 3 05:24 AM | Sell | $0.1007 | 1.19 | 3.05 | 3.61 | $0.3066 | 0x596...82699 |
Mar 3 04:10 AM | Sell | $0.1007 | 1.19 | 0.2985 | 0.3555 | $0.0300 | 0xecd...605ed |
Mar 3 02:25 AM | Buy | $0.1010 | 1.20 | 3.83 | 4.57 | $0.3869 | 0xfa2...6da0f |
Mar 2 07:37 PM | Buy | $0.1021 | 1.19 | 3.08 | 3.65 | $0.3144 | 0x877...2964b |
Mar 2 05:38 PM | Sell | $0.1026 | 1.18 | 6.75 | 7.98 | $0.6923 | 0xafb...83903 |
Mar 2 04:43 PM | Sell | $0.1046 | 1.19 | 6.88 | 8.26 | $0.7196 | 0x064...1a71d |
Mar 2 03:18 PM | Sell | $0.1048 | 1.21 | 9.52 | 11.63 | $0.9978 | 0xe1c...cc5e0 |
Mar 2 02:09 PM | Sell | $0.1017 | 1.24 | 5.36 | 6.66 | $0.5453 | 0x6b3...a85e6 |
Mar 2 11:04 AM | Sell | $0.1032 | 1.25 | 5.10 | 6.41 | $0.5262 | 0x2ef...3616e |
Mar 2 08:54 AM | Sell | $0.1042 | 1.27 | 7.28 | 9.28 | $0.7584 | 0x363...e0a3b |
Mar 2 07:26 AM | Sell | $0.1055 | 1.29 | 2.91 | 3.75 | $0.3073 | 0x854...c7e16 |
Mar 2 04:33 AM | Buy | $0.1082 | 1.30 | 7.90 | 10.18 | $0.8550 | 0x42f...5a2d7 |
Mar 2 01:48 AM | Sell | $0.1075 | 1.27 | 4.23 | 5.40 | $0.4554 | 0x1d2...6f93f |
Mar 2 01:48 AM | Buy | $0.1075 | 1.29 | 7.38 | 9.44 | $0.7936 | 0x638...4bf8a |
