ETH/WAVAX Pool
The live ETH/WAVAX price today is $0.1016, with a 24-hour trading volume of $28.31. This pair has changed 0.31% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1016
- 24h Volume
- $28.31
- 24h Buy Volume
- $4.69
- 24h Sell Volume
- $23.62
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Ether (ETH) Wrapped AVAX (WAVAX)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 11108045714086463000 ETH for -122335331094057570 WAVAX
- : 11156843034851054000 ETH for -122577924751141570 WAVAX
- : 23932259258405420000 ETH for -261947051653665600 WAVAX
- : -231519957000541100000 ETH for 2539824663449357000 WAVAX
- : -19380312470438584000 ETH for 218438447543145860 WAVAX
- : -13338630262045063000 ETH for 150880328387208060 WAVAX
- : -14176253030843079000 ETH for 160838975782200540 WAVAX
- : -11980580187483247000 ETH for 136318027827552080 WAVAX
- : 80436479583958880000 ETH for -926769187500000000 WAVAX
- : 12061772634910458000 ETH for -137561428822765710 WAVAX
ETH / WAVAX
ETH/WAVAX Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WAVAX) | ETH | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:12 PM | Buy | $0.1016 | 0.0109 | 11.11 | 0.1223 | $1.13 | 0x128...21c8f |
Mar 5 06:22 PM | Buy | $0.1005 | 0.0109 | 11.16 | 0.1226 | $1.12 | 0x039...a9d23 |
Mar 5 03:56 PM | Buy | $0.1012 | 0.0109 | 23.93 | 0.2619 | $2.42 | 0xd48...ff5ec |
Mar 5 03:56 PM | Sell | $0.1012 | 0.0108 | 231.52 | 2.54 | $23.44 | 0x9d6...bb4ff |
Mar 4 05:22 PM | Sell | $0.1038 | 0.0114 | 19.38 | 0.2184 | $2.01 | 0x6a5...f04c1 |
Mar 4 04:54 PM | Sell | $0.1047 | 0.0114 | 13.34 | 0.1509 | $1.40 | 0xfad...ad382 |
Mar 4 03:36 PM | Sell | $0.1042 | 0.0114 | 14.18 | 0.1608 | $1.48 | 0xcb7...5c270 |
Mar 4 10:28 AM | Sell | $0.1036 | 0.0115 | 11.98 | 0.1363 | $1.24 | 0x923...2c084 |
Mar 3 11:27 PM | Buy | $0.1012 | 0.0115 | 80.44 | 0.9268 | $8.14 | 0x03b...7708f |
Mar 3 01:13 PM | Buy | $0.0996 | 0.0113 | 12.06 | 0.1376 | $1.20 | 0x156...f2454 |
Mar 2 07:11 PM | Buy | $0.1020 | 0.0113 | 16.16 | 0.1838 | $1.65 | 0xd7f...6f7d2 |
Mar 2 06:23 PM | Sell | $0.1017 | 0.0112 | 157.53 | 1.78 | $16.03 | 0x08d...6616b |
Mar 2 05:32 PM | Sell | $0.1028 | 0.0116 | 12.76 | 0.1471 | $1.31 | 0xa13...4434a |
Mar 2 05:12 PM | Sell | $0.1039 | 0.0117 | 11.83 | 0.1367 | $1.23 | 0xa11...be43a |
Mar 2 04:42 PM | Sell | $0.1047 | 0.0117 | 15.25 | 0.1768 | $1.60 | 0xa39...e18f9 |
Mar 2 03:57 PM | Sell | $0.1051 | 0.0117 | 22.82 | 0.2658 | $2.40 | 0xfa0...a03f8 |
Mar 2 03:11 PM | Sell | $0.1041 | 0.0118 | 29.10 | 0.3408 | $3.03 | 0x79e...342fd |
Mar 2 02:34 AM | Buy | $0.1074 | 0.0119 | 12.85 | 0.1539 | $1.38 | 0x4f8...480e1 |
Mar 2 01:43 AM | Buy | $0.1075 | 0.0118 | 13.39 | 0.1598 | $1.44 | 0x955...930cb |
Mar 1 10:43 PM | Buy | $0.1046 | 0.0118 | 12.94 | 0.1540 | $1.35 | 0x20f...f794d |