28,625,751 Pools26,352,608 Tokens

ETH/LINK Pool

The live ETH/LINK price today is $0.1015, with a 24-hour trading volume of $3.41K. This pair has changed -2.95% in the last 24 hours on Polygon via Uniswap V4.

Pool Statistics

Price (USD)
$0.1015
24h Volume
$3.41K
24h Buy Volume
$1.10K
24h Sell Volume
$2.30K
Liquidity
No data
24h Transactions
135
24h Buys
50
24h Sells
85

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.17%
24 Hours
-2.95%

Tokens in this pool

Ether (ETH) ChainLink Token (LINK)

Related Pools on Polygon

DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNS

Other Pools Trading ETH (Ether)

ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4

Recent Transactions

  • : -25784879470017184000 ETH for 281942700728085980 LINK
  • : -225071863051615140000 ETH for 2461779427344002000 LINK
  • : -193090739884076170000 ETH for 2113049874301517600 LINK
  • : -208611992814786120000 ETH for 2284016954403902700 LINK
  • : -165963948507038020000 ETH for 1817905503345155300 LINK
  • : -167955618545754670000 ETH for 1840467618083598600 LINK
  • : -151622734458240300000 ETH for 1662135925651649300 LINK
  • : -427581328271185150000 ETH for 4690580208696576000 LINK
  • : -415312379996501300000 ETH for 4560659264918439000 LINK
  • : -423888933891569400000 ETH for 4659593420608259000 LINK

ETH / LINK

ETH/LINK Price on Uniswap V4 (Polygon)

DateTypePrice (USD)Price (LINK)ETHLINKTotal (USD)TXN
Mar 6 01:50 AM
Sell$0.10150.011025.780.2819$2.620x5ff...91873
Mar 6 01:47 AM
Sell$0.10140.0110225.072.46$22.830x7c6...3e6fe
Mar 6 01:47 AM
Sell$0.10150.0110193.092.11$19.600x10a...eb33e
Mar 6 01:45 AM
Sell$0.10150.0110208.612.28$21.170xa89...6d3a3
Mar 6 01:45 AM
Sell$0.10150.0110165.961.82$16.850x41c...a8de0
Mar 6 01:44 AM
Sell$0.10150.0110167.961.84$17.050xa8d...4db5a
Mar 5 11:03 PM
Sell$0.10130.0110151.621.66$15.360xddb...ddcc8
Mar 5 07:50 PM
Sell$0.10150.0110427.584.69$43.380xec8...ee1dc
Mar 5 07:47 PM
Sell$0.10160.0110415.314.56$42.180xe9b...a5319
Mar 5 07:47 PM
Sell$0.10170.0110423.894.66$43.090x91d...4cb21
Mar 5 07:46 PM
Sell$0.10180.0110409.074.50$41.630xf7e...58307
Mar 5 07:34 PM
Sell$0.10200.0110107.231.18$10.930xea5...b022a
Mar 5 07:11 PM
Buy$0.10130.0110261.862.90$26.540xbc5...f96ec
Mar 5 07:07 PM
Buy$0.10130.0110153.141.70$15.510x903...5e042
Mar 5 07:07 PM
Buy$0.10120.011055.080.6096$5.580xb88...6c1b0
Mar 5 07:06 PM
Buy$0.10120.011040.480.4480$4.100x625...1f039
Mar 5 07:06 PM
Buy$0.10120.0110100.381.11$10.160xa45...86627
Mar 5 07:02 PM
Buy$0.10100.011046.320.5124$4.680xd22...22ea2
Mar 5 07:02 PM
Buy$0.10100.0110152.821.69$15.440xad2...09527
Mar 5 06:30 PM
Buy$0.10050.0110232.752.57$23.390xd92...03f76