28,634,665 Pools26,365,352 Tokens

ETH/LINK Pool

The live ETH/LINK price today is $0.1018, with a 24-hour trading volume of $3.12K. This pair has changed -0.84% in the last 24 hours on Polygon via Uniswap V4.

Pool Statistics

Price (USD)
$0.1018
24h Volume
$3.12K
24h Buy Volume
$1.52K
24h Sell Volume
$1.59K
Liquidity
No data
24h Transactions
122
24h Buys
67
24h Sells
55

Price Changes

5 Minutes
0,00%
1 Hour
0.63%
6 Hours
0.23%
24 Hours
-0.84%

Tokens in this pool

Ether (ETH) ChainLink Token (LINK)

Related Pools on Polygon

DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETH

Other Pools Trading ETH (Ether)

ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4

Recent Transactions

  • : 279853170267402730000 ETH for -3108707923985598000 LINK
  • : 238943580741480220000 ETH for -2652586791465435000 LINK
  • : 312967965712520000000 ETH for -3472011796228106000 LINK
  • : 289175511630017760000 ETH for -3205703341180278300 LINK
  • : 263744679747919300000 ETH for -2921811927360146000 LINK
  • : 172100759561619870000 ETH for -1905549481945818600 LINK
  • : 252378626571918080000 ETH for -2792961877176975400 LINK
  • : 242388482458477600000 ETH for -2680786418097064000 LINK
  • : 69558675475597574000 ETH for -769017557865373200 LINK
  • : 197691823239099220000 ETH for -2184902672484723700 LINK

ETH / LINK

ETH/LINK Price on Uniswap V4 (Polygon)

DateTypePrice (USD)Price (LINK)ETHLINKTotal (USD)TXN
Mar 6 07:12 AM
Buy$0.10180.0111279.853.11$28.480xe03...911a4
Mar 6 07:12 AM
Buy$0.10170.0111238.942.65$24.310x189...22cbd
Mar 6 07:11 AM
Buy$0.10170.0111312.973.47$31.840x3de...af97f
Mar 6 07:11 AM
Buy$0.10170.0111289.183.21$29.420xf7e...c0a46
Mar 6 07:10 AM
Buy$0.10170.0110263.742.92$26.830xc79...d887b
Mar 6 07:10 AM
Buy$0.10170.0110172.101.91$17.510x9e7...579b9
Mar 6 07:08 AM
Buy$0.10170.0110252.382.79$25.670x442...7b16a
Mar 6 06:52 AM
Buy$0.10140.0110242.392.68$24.580x437...12791
Mar 6 06:51 AM
Buy$0.10140.011069.560.7690$7.050x792...41d08
Mar 6 06:51 AM
Buy$0.10140.0110197.692.18$20.050xcb0...bab3b
Mar 6 06:49 AM
Buy$0.10140.0110203.962.25$20.680xe55...48b9a
Mar 6 06:49 AM
Buy$0.10140.0110219.922.43$22.300x56f...31b0b
Mar 6 06:48 AM
Buy$0.10130.0110175.841.94$17.810xc1b...066b8
Mar 6 06:48 AM
Buy$0.10130.0110219.232.42$22.210x4fd...58be0
Mar 6 06:47 AM
Buy$0.10120.0110248.122.74$25.110x716...c3af6
Mar 6 06:42 AM
Buy$0.10110.0110293.583.23$29.680xce7...33cd1
Mar 6 05:08 AM
Buy$0.10110.0110479.365.28$48.470xa3c...715cc
Mar 6 01:50 AM
Sell$0.10150.011025.780.2819$2.620x5ff...91873
Mar 6 01:47 AM
Sell$0.10140.0110225.072.46$22.830x7c6...3e6fe
Mar 6 01:47 AM
Sell$0.10150.0110193.092.11$19.600x10a...eb33e