ETH/LINK Pool
The live ETH/LINK price today is $0.1015, with a 24-hour trading volume of $3.41K. This pair has changed -2.95% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1015
- 24h Volume
- $3.41K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 50
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -2.95%
Tokens in this pool
Ether (ETH) ChainLink Token (LINK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -25784879470017184000 ETH for 281942700728085980 LINK
- : -225071863051615140000 ETH for 2461779427344002000 LINK
- : -193090739884076170000 ETH for 2113049874301517600 LINK
- : -208611992814786120000 ETH for 2284016954403902700 LINK
- : -165963948507038020000 ETH for 1817905503345155300 LINK
- : -167955618545754670000 ETH for 1840467618083598600 LINK
- : -151622734458240300000 ETH for 1662135925651649300 LINK
- : -427581328271185150000 ETH for 4690580208696576000 LINK
- : -415312379996501300000 ETH for 4560659264918439000 LINK
- : -423888933891569400000 ETH for 4659593420608259000 LINK
ETH / LINK
ETH/LINK Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (LINK) | ETH | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:50 AM | Sell | $0.1015 | 0.0110 | 25.78 | 0.2819 | $2.62 | 0x5ff...91873 |
Mar 6 01:47 AM | Sell | $0.1014 | 0.0110 | 225.07 | 2.46 | $22.83 | 0x7c6...3e6fe |
Mar 6 01:47 AM | Sell | $0.1015 | 0.0110 | 193.09 | 2.11 | $19.60 | 0x10a...eb33e |
Mar 6 01:45 AM | Sell | $0.1015 | 0.0110 | 208.61 | 2.28 | $21.17 | 0xa89...6d3a3 |
Mar 6 01:45 AM | Sell | $0.1015 | 0.0110 | 165.96 | 1.82 | $16.85 | 0x41c...a8de0 |
Mar 6 01:44 AM | Sell | $0.1015 | 0.0110 | 167.96 | 1.84 | $17.05 | 0xa8d...4db5a |
Mar 5 11:03 PM | Sell | $0.1013 | 0.0110 | 151.62 | 1.66 | $15.36 | 0xddb...ddcc8 |
Mar 5 07:50 PM | Sell | $0.1015 | 0.0110 | 427.58 | 4.69 | $43.38 | 0xec8...ee1dc |
Mar 5 07:47 PM | Sell | $0.1016 | 0.0110 | 415.31 | 4.56 | $42.18 | 0xe9b...a5319 |
Mar 5 07:47 PM | Sell | $0.1017 | 0.0110 | 423.89 | 4.66 | $43.09 | 0x91d...4cb21 |
Mar 5 07:46 PM | Sell | $0.1018 | 0.0110 | 409.07 | 4.50 | $41.63 | 0xf7e...58307 |
Mar 5 07:34 PM | Sell | $0.1020 | 0.0110 | 107.23 | 1.18 | $10.93 | 0xea5...b022a |
Mar 5 07:11 PM | Buy | $0.1013 | 0.0110 | 261.86 | 2.90 | $26.54 | 0xbc5...f96ec |
Mar 5 07:07 PM | Buy | $0.1013 | 0.0110 | 153.14 | 1.70 | $15.51 | 0x903...5e042 |
Mar 5 07:07 PM | Buy | $0.1012 | 0.0110 | 55.08 | 0.6096 | $5.58 | 0xb88...6c1b0 |
Mar 5 07:06 PM | Buy | $0.1012 | 0.0110 | 40.48 | 0.4480 | $4.10 | 0x625...1f039 |
Mar 5 07:06 PM | Buy | $0.1012 | 0.0110 | 100.38 | 1.11 | $10.16 | 0xa45...86627 |
Mar 5 07:02 PM | Buy | $0.1010 | 0.0110 | 46.32 | 0.5124 | $4.68 | 0xd22...22ea2 |
Mar 5 07:02 PM | Buy | $0.1010 | 0.0110 | 152.82 | 1.69 | $15.44 | 0xad2...09527 |
Mar 5 06:30 PM | Buy | $0.1005 | 0.0110 | 232.75 | 2.57 | $23.39 | 0xd92...03f76 |
