ETH/LINK Pool
The live ETH/LINK price today is $0.1018, with a 24-hour trading volume of $3.12K. This pair has changed -0.84% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1018
- 24h Volume
- $3.12K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 67
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- 0.23%
- 24 Hours
- -0.84%
Tokens in this pool
Ether (ETH) ChainLink Token (LINK)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 279853170267402730000 ETH for -3108707923985598000 LINK
- : 238943580741480220000 ETH for -2652586791465435000 LINK
- : 312967965712520000000 ETH for -3472011796228106000 LINK
- : 289175511630017760000 ETH for -3205703341180278300 LINK
- : 263744679747919300000 ETH for -2921811927360146000 LINK
- : 172100759561619870000 ETH for -1905549481945818600 LINK
- : 252378626571918080000 ETH for -2792961877176975400 LINK
- : 242388482458477600000 ETH for -2680786418097064000 LINK
- : 69558675475597574000 ETH for -769017557865373200 LINK
- : 197691823239099220000 ETH for -2184902672484723700 LINK
ETH / LINK
ETH/LINK Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (LINK) | ETH | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:12 AM | Buy | $0.1018 | 0.0111 | 279.85 | 3.11 | $28.48 | 0xe03...911a4 |
Mar 6 07:12 AM | Buy | $0.1017 | 0.0111 | 238.94 | 2.65 | $24.31 | 0x189...22cbd |
Mar 6 07:11 AM | Buy | $0.1017 | 0.0111 | 312.97 | 3.47 | $31.84 | 0x3de...af97f |
Mar 6 07:11 AM | Buy | $0.1017 | 0.0111 | 289.18 | 3.21 | $29.42 | 0xf7e...c0a46 |
Mar 6 07:10 AM | Buy | $0.1017 | 0.0110 | 263.74 | 2.92 | $26.83 | 0xc79...d887b |
Mar 6 07:10 AM | Buy | $0.1017 | 0.0110 | 172.10 | 1.91 | $17.51 | 0x9e7...579b9 |
Mar 6 07:08 AM | Buy | $0.1017 | 0.0110 | 252.38 | 2.79 | $25.67 | 0x442...7b16a |
Mar 6 06:52 AM | Buy | $0.1014 | 0.0110 | 242.39 | 2.68 | $24.58 | 0x437...12791 |
Mar 6 06:51 AM | Buy | $0.1014 | 0.0110 | 69.56 | 0.7690 | $7.05 | 0x792...41d08 |
Mar 6 06:51 AM | Buy | $0.1014 | 0.0110 | 197.69 | 2.18 | $20.05 | 0xcb0...bab3b |
Mar 6 06:49 AM | Buy | $0.1014 | 0.0110 | 203.96 | 2.25 | $20.68 | 0xe55...48b9a |
Mar 6 06:49 AM | Buy | $0.1014 | 0.0110 | 219.92 | 2.43 | $22.30 | 0x56f...31b0b |
Mar 6 06:48 AM | Buy | $0.1013 | 0.0110 | 175.84 | 1.94 | $17.81 | 0xc1b...066b8 |
Mar 6 06:48 AM | Buy | $0.1013 | 0.0110 | 219.23 | 2.42 | $22.21 | 0x4fd...58be0 |
Mar 6 06:47 AM | Buy | $0.1012 | 0.0110 | 248.12 | 2.74 | $25.11 | 0x716...c3af6 |
Mar 6 06:42 AM | Buy | $0.1011 | 0.0110 | 293.58 | 3.23 | $29.68 | 0xce7...33cd1 |
Mar 6 05:08 AM | Buy | $0.1011 | 0.0110 | 479.36 | 5.28 | $48.47 | 0xa3c...715cc |
Mar 6 01:50 AM | Sell | $0.1015 | 0.0110 | 25.78 | 0.2819 | $2.62 | 0x5ff...91873 |
Mar 6 01:47 AM | Sell | $0.1014 | 0.0110 | 225.07 | 2.46 | $22.83 | 0x7c6...3e6fe |
Mar 6 01:47 AM | Sell | $0.1015 | 0.0110 | 193.09 | 2.11 | $19.60 | 0x10a...eb33e |
