ETH/USDC Pool
The live ETH/USDC price today is $0.1009, with a 24-hour trading volume of $85.32. This pair has changed -1.85% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1009
- 24h Volume
- $85.32
- 24h Buy Volume
- $39.62
- 24h Sell Volume
- $45.69
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 80
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 0.05%
- 24 Hours
- -1.85%
Tokens in this pool
Ether (ETH) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -9883766901241401000 ETH for 999188 USDC
- : 3802887972834259500 ETH for -385310 USDC
- : 3279757491876050000 ETH for -331827 USDC
- : 1975518239656067300 ETH for -199658 USDC
- : 220539903069915100 ETH for -22280 USDC
- : -8973000000000000000 ETH for 907168 USDC
- : -2473061939893991000 ETH for 250609 USDC
- : -1982500000000000000 ETH for 201080 USDC
- : 4144804681726518300 ETH for -420634 USDC
- : -9950000000000000000 ETH for 1009955 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:26 AM | Sell | $0.1009 | 0.1009 | 9.88 | 0.9992 | $0.9977 | 0x491...53178 |
Mar 6 05:19 AM | Buy | $0.1013 | 0.1013 | 3.80 | 0.3853 | $0.3854 | 0x735...f07ee |
Mar 6 05:18 AM | Buy | $0.1012 | 0.1012 | 3.28 | 0.3318 | $0.3319 | 0xe8c...e07f2 |
Mar 6 05:14 AM | Buy | $0.1011 | 0.1011 | 1.98 | 0.1997 | $0.1996 | 0x8fc...d849d |
Mar 6 05:03 AM | Buy | $0.1010 | 0.1010 | 0.2205 | 0.0223 | $0.0223 | 0xb91...86add |
Mar 6 04:42 AM | Sell | $0.1010 | 0.1010 | 8.97 | 0.9072 | $0.9060 | 0x83c...8bd8b |
Mar 6 04:40 AM | Sell | $0.1013 | 0.1013 | 2.47 | 0.2506 | $0.2506 | 0x3f7...6a04b |
Mar 6 04:33 AM | Sell | $0.1014 | 0.1014 | 1.98 | 0.2011 | $0.2011 | 0xea1...3072f |
Mar 6 03:42 AM | Buy | $0.1015 | 0.1015 | 4.14 | 0.4206 | $0.4208 | 0x4dd...0793d |
Mar 6 03:30 AM | Sell | $0.1013 | 0.1013 | 9.95 | 1.01 | $1.01 | 0x79f...01cda |
Mar 6 03:28 AM | Buy | $0.1018 | 0.1018 | 0.9795 | 0.0997 | $0.0997 | 0xd1b...a5e79 |
Mar 6 03:28 AM | Buy | $0.1017 | 0.1017 | 5.85 | 0.5949 | $0.5953 | 0x7e5...4114b |
Mar 6 03:27 AM | Buy | $0.1015 | 0.1015 | 9.84 | 0.9971 | $0.9986 | 0x3cb...88875 |
Mar 6 03:20 AM | Sell | $0.1011 | 0.1011 | 2.97 | 0.3000 | $0.3000 | 0x2ab...5b437 |
Mar 6 03:17 AM | Sell | $0.1012 | 0.1012 | 4.99 | 0.5047 | $0.5044 | 0xf22...77764 |
Mar 6 02:57 AM | Sell | $0.1014 | 0.1014 | 6.00 | 0.6088 | $0.6084 | 0x0e3...702d7 |
Mar 6 02:43 AM | Buy | $0.1016 | 0.1016 | 1.68 | 0.1710 | $0.1710 | 0xa01...7a6f8 |
Mar 6 02:00 AM | Buy | $0.1016 | 0.1016 | 5.44 | 0.5527 | $0.5530 | 0x467...d2ceb |
Mar 6 01:38 AM | Buy | $0.1014 | 0.1014 | 2.95 | 0.2993 | $0.2993 | 0x529...e2b3f |
Mar 6 12:18 AM | Buy | $0.1012 | 0.1012 | 2.69 | 0.2718 | $0.2718 | 0x8d9...c736c |
