ETH/USDT0 Pool
The live ETH/USDT0 price today is $0.1028, with a 24-hour trading volume of $87.42. This pair has changed 2.25% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1028
- 24h Volume
- $87.42
- 24h Buy Volume
- $63.72
- 24h Sell Volume
- $23.70
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 23
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.89%
- 6 Hours
- 1.25%
- 24 Hours
- 2.25%
Tokens in this pool
Ether (ETH) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -43907117491637000000 ETH for 4477347 USDT0
- : -19590818732099117000 ETH for 2002981 USDT0
- : -44235987602092710000 ETH for 4534676 USDT0
- : -26469430476829130000 ETH for 2721361 USDT0
- : -27998976772305000000 ETH for 2885123 USDT0
- : 23802233316704915000 ETH for -2502885 USDT0
- : 50083659309056390000 ETH for -5250204 USDT0
- : 51354346698394970000 ETH for -5360635 USDT0
- : 28633284977253510000 ETH for -2978934 USDT0
- : 28821042773582565000 ETH for -2991301 USDT0
ETH / USDT0
ETH/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ETH | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:31 PM | Sell | $0.1028 | 0.1028 | 43.91 | 4.48 | $4.51 | 0x154...c98df |
Mar 4 12:22 PM | Sell | $0.1032 | 0.1032 | 19.59 | 2.00 | $2.02 | 0xd0c...74c15 |
Mar 4 12:21 PM | Sell | $0.1033 | 0.1034 | 44.24 | 4.53 | $4.57 | 0xd2d...1c10b |
Mar 4 12:18 PM | Sell | $0.1037 | 0.1037 | 26.47 | 2.72 | $2.75 | 0xd8b...72190 |
Mar 4 10:27 AM | Sell | $0.1040 | 0.1040 | 28.00 | 2.89 | $2.91 | 0x3f4...a0fac |
Mar 4 09:06 AM | Buy | $0.1042 | 0.1042 | 23.80 | 2.50 | $2.48 | 0x1cb...6ad31 |
Mar 4 09:01 AM | Buy | $0.1040 | 0.1040 | 50.08 | 5.25 | $5.21 | 0x01f...10a23 |
Mar 4 08:58 AM | Buy | $0.1036 | 0.1036 | 51.35 | 5.36 | $5.32 | 0x7d8...b29ae |
Mar 4 08:51 AM | Buy | $0.1031 | 0.1031 | 28.63 | 2.98 | $2.95 | 0x154...8501d |
Mar 4 08:48 AM | Buy | $0.1028 | 0.1029 | 28.82 | 2.99 | $2.96 | 0x1ec...de832 |
Mar 4 08:47 AM | Buy | $0.1026 | 0.1026 | 72.49 | 7.49 | $7.44 | 0x575...574e9 |
Mar 4 08:44 AM | Buy | $0.1020 | 0.1020 | 9.68 | 0.9971 | $0.9871 | 0x9e8...6be7b |
Mar 4 08:44 AM | Buy | $0.1019 | 0.1019 | 9.69 | 0.9971 | $0.9871 | 0x0be...ee9ef |
Mar 4 07:58 AM | Buy | $0.1018 | 0.1018 | 35.35 | 3.63 | $3.60 | 0x253...9973a |
Mar 4 07:51 AM | Buy | $0.1015 | 0.1015 | 9.13 | 0.9359 | $0.9268 | 0xb62...fdefd |
Mar 4 07:51 AM | Buy | $0.1015 | 0.1015 | 28.58 | 2.93 | $2.90 | 0xd6a...80c8a |
Mar 4 01:35 AM | Buy | $0.1012 | 0.1012 | 19.52 | 1.99 | $1.98 | 0x26a...54500 |
Mar 4 01:34 AM | Buy | $0.1011 | 0.1011 | 29.33 | 2.99 | $2.96 | 0x72a...8b7e4 |
Mar 4 01:34 AM | Buy | $0.1008 | 0.1008 | 9.79 | 0.9970 | $0.9874 | 0x1dd...9df12 |
Mar 3 09:28 PM | Sell | $0.1007 | 0.1007 | 23.07 | 2.30 | $2.32 | 0xac7...08940 |
