ETH/WETH Pool
The live ETH/WETH price today is $0.1008, with a 24-hour trading volume of $1.66. This pair has changed -2.37% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1008
- 24h Volume
- $1.66
- 24h Buy Volume
- $0.8133
- 24h Sell Volume
- $0.8516
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 90
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.37%
Tokens in this pool
Ether (ETH) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -319200000000000000 ETH for 15540608057591 WETH
- : -2999368473456001 ETH for 146204930467 WETH
- : -2811826453608564 ETH for 137066152080 WETH
- : -102794369438144350 ETH for 5012841014762 WETH
- : -199500000000000000 ETH for 9739857467953 WETH
- : -147769120287445300 ETH for 7223745138157 WETH
- : -84790125200571330 ETH for 4148635446028 WETH
- : 902160734899740000 ETH for -44049344294747 WETH
- : 1677530747852918500 ETH for -81117257655776 WETH
- : 2780250977305347 ETH for -133594143522 WETH
ETH / WETH
ETH/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | ETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:04 AM | Sell | $0.1008 | 0.044866 | 0.3192 | 0.041555 | $0.0322 | 0xde4...f1f7a |
Mar 5 10:48 PM | Sell | $0.1017 | 0.044877 | 0.023000 | 0.061463 | $0.033050 | 0x81d...17ffe |
Mar 5 09:17 PM | Sell | $0.1021 | 0.044878 | 0.022812 | 0.061371 | $0.032873 | 0x97f...b2bb8 |
Mar 5 08:41 PM | Sell | $0.1021 | 0.044878 | 0.1028 | 0.055013 | $0.0105 | 0xf7f...42791 |
Mar 5 07:42 PM | Sell | $0.1014 | 0.044881 | 0.1995 | 0.059740 | $0.0202 | 0x67c...b2253 |
Mar 5 07:04 PM | Sell | $0.1017 | 0.044889 | 0.1478 | 0.057224 | $0.0150 | 0xf9d...3ae28 |
Mar 5 07:01 PM | Sell | $0.1016 | 0.044894 | 0.0848 | 0.054149 | $0.028617 | 0xdb6...be62d |
Mar 5 06:49 PM | Buy | $0.1016 | 0.044897 | 0.9022 | 0.044405 | $0.0917 | 0x2a2...e5efd |
Mar 5 05:46 PM | Buy | $0.1006 | 0.044864 | 1.68 | 0.048112 | $0.1687 | 0xe68...0ba8f |
Mar 5 05:38 PM | Buy | $0.0991 | 0.044803 | 0.022781 | 0.061336 | $0.032757 | 0xa24...bdcee |
Mar 5 05:14 PM | Buy | $0.0997 | 0.044803 | 0.0626 | 0.053006 | $0.026241 | 0x76c...a1937 |
Mar 5 04:57 PM | Buy | $0.0998 | 0.044801 | 0.2500 | 0.041200 | $0.0249 | 0x0a7...1a351 |
Mar 5 04:39 PM | Sell | $0.0996 | 0.044792 | 0.4358 | 0.042091 | $0.0434 | 0xbed...15f8d |
Mar 5 04:04 PM | Sell | $0.0999 | 0.044808 | 2.56 | 0.031244 | $0.2561 | 0xb45...0f25c |
Mar 5 03:36 PM | Buy | $0.1019 | 0.044901 | 0.025781 | 0.062835 | $0.035889 | 0x50d...e2936 |
Mar 5 03:36 PM | Buy | $0.1018 | 0.044901 | 0.024804 | 0.062355 | $0.034889 | 0xeef...e297b |
Mar 5 03:36 PM | Buy | $0.1017 | 0.044901 | 0.025785 | 0.062836 | $0.035886 | 0x554...a8394 |
Mar 5 03:35 PM | Buy | $0.1018 | 0.044901 | 0.023678 | 0.061803 | $0.033742 | 0xbd5...266ad |
Mar 5 03:35 PM | Buy | $0.1018 | 0.044900 | 0.0195 | 0.069574 | $0.021988 | 0x5a3...f46b6 |
Mar 5 03:33 PM | Buy | $0.1017 | 0.044900 | 0.1123 | 0.055504 | $0.0114 | 0x272...7cd2d |
