USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $3.26K. This pair has changed 0.39% in the last 24 hours on Polygon via Balancer V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.26K
- 24h Buy Volume
- $1.49K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 432
- 24h Buys
- 184
- 24h Sells
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.22%
- 24 Hours
- 0.39%
Tokens in this pool
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/DAIDAI/USDT0WPOL/USDT0USDC/USDT0USDC/DAIDAI/sLGNSWETH/USDT0CES/USDT0WBTC/USDCUSDC/WETHUSDC/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3Recent Transactions
- : -20384073 USDC for 9554181420861124 WETH
- : -13287176 USDC for 6242430869524305 WETH
- : -1999619 USDC for 940439696422648 WETH
- : -1138957 USDC for 535779199878275 WETH
- : -3217088 USDC for 1513818229276943 WETH
- : -4000000 USDC for 1883169901685153 WETH
- : -4135874 USDC for 1948244223766699 WETH
- : 7195196 USDC for -3393731126963056 WETH
- : 8770510 USDC for -4132144521427661 WETH
- : 11293405 USDC for -5313338607800746 WETH
USDC / WETH
USDC/WETH Price on Balancer V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:45 PM | Sell | $1.00 | 0.034688 | 20.38 | 0.029555 | $20.42 | 0x15d...09975 |
Apr 1 12:45 PM | Sell | $0.9985 | 0.034699 | 13.29 | 0.026243 | $13.27 | 0xa96...77dcd |
Apr 1 12:43 PM | Sell | $0.9997 | 0.034704 | 2.00 | 0.039405 | $2.00 | 0x143...43dc3 |
Apr 1 12:41 PM | Sell | $0.9999 | 0.034705 | 1.14 | 0.035358 | $1.14 | 0x1e0...191c3 |
Apr 1 12:41 PM | Sell | $1.00 | 0.034706 | 3.22 | 0.021514 | $3.22 | 0xa63...f77aa |
Apr 1 12:37 PM | Sell | $1.00 | 0.034708 | 4.00 | 0.021884 | $4.00 | 0x583...4190f |
Apr 1 12:37 PM | Sell | $1.00 | 0.034711 | 4.14 | 0.021949 | $4.14 | 0x583...e0d1e |
Apr 1 12:37 PM | Buy | $1.00 | 0.034717 | 7.20 | 0.023394 | $7.22 | 0x7cf...0eb47 |
Apr 1 12:37 PM | Buy | $1.00 | 0.034712 | 8.77 | 0.024133 | $8.79 | 0x683...17ede |
Apr 1 12:37 PM | Buy | $1.00 | 0.034705 | 11.29 | 0.025314 | $11.30 | 0xb8c...450d1 |
Apr 1 12:35 PM | Buy | $1.00 | 0.034697 | 14.15 | 0.026648 | $14.17 | 0xc46...1c061 |
Apr 1 12:34 PM | Buy | $1.00 | 0.034691 | 2.91 | 0.021366 | $2.91 | 0x107...3cab7 |
Apr 1 12:11 PM | Sell | $0.9988 | 0.034684 | 1.00 | 0.034684 | $0.9988 | 0x990...a79f8 |
Apr 1 12:11 PM | Sell | $0.9994 | 0.034687 | 8.64 | 0.024050 | $8.64 | 0xbe6...cc00f |
Apr 1 12:03 PM | Buy | $1.00 | 0.034695 | 4.67 | 0.022195 | $4.68 | 0xa4e...476b8 |
Apr 1 12:03 PM | Buy | $1.00 | 0.034690 | 10.86 | 0.025095 | $10.87 | 0xef8...fda4b |
Apr 1 11:15 AM | Sell | $0.9994 | 0.034683 | 9.98 | 0.024673 | $9.97 | 0x7ca...8f852 |
Apr 1 11:08 AM | Sell | $0.9998 | 0.034687 | 2.00 | 0.039374 | $2.00 | 0xe71...2e8dd |
Apr 1 11:08 AM | Sell | $1.0000 | 0.034688 | 2.00 | 0.039377 | $2.00 | 0xc2d...67e82 |
Apr 1 11:06 AM | Sell | $0.9998 | 0.034689 | 1.00 | 0.034690 | $0.9999 | 0x0dd...c7656 |
Apr 1 11:05 AM | Sell | $0.9989 | 0.034690 | 1.00 | 0.034690 | $0.9990 | 0x66c...53991 |
Apr 1 10:57 AM | Buy | $1.00 | 0.034696 | 4.24 | 0.021992 | $4.24 | 0x55d...42209 |
Apr 1 10:55 AM | Sell | $0.9996 | 0.034687 | 0.1500 | 0.047031 | $0.1499 | 0xb48...0a194 |
Apr 1 10:54 AM | Sell | $0.9998 | 0.034688 | 2.00 | 0.039377 | $2.00 | 0xb33...7e19f |
Apr 1 10:51 AM | Sell | $0.9997 | 0.034689 | 1.41 | 0.036618 | $1.41 | 0x4d8...2e8a1 |
Apr 1 10:50 AM | Sell | $0.9998 | 0.034690 | 1.00 | 0.034691 | $1.0000 | 0x396...402c1 |
Apr 1 10:35 AM | Buy | $1.00 | 0.034696 | 4.23 | 0.021988 | $4.23 | 0xd8c...4f216 |
Apr 1 10:05 AM | Buy | $1.00 | 0.034691 | 11.49 | 0.025388 | $11.51 | 0x0b8...d7581 |
Apr 1 09:54 AM | Sell | $0.9988 | 0.034681 | 2.78 | 0.021303 | $2.78 | 0xefc...15fbb |
Apr 1 09:54 AM | Sell | $0.9992 | 0.034682 | 2.00 | 0.039363 | $2.00 | 0xdb1...a7201 |
Apr 1 09:51 AM | Sell | $0.9990 | 0.034684 | 3.98 | 0.021865 | $3.98 | 0x160...9ca9a |
Apr 1 09:50 AM | Sell | $0.9989 | 0.034687 | 4.92 | 0.022308 | $4.92 | 0x411...7f459 |
Apr 1 09:40 AM | Buy | $1.00 | 0.034693 | 9.41 | 0.024416 | $9.42 | 0x7be...d5fb1 |
Apr 1 09:32 AM | Sell | $0.9991 | 0.034684 | 4.94 | 0.022315 | $4.94 | 0xfc1...129c0 |
Apr 1 09:31 AM | Sell | $0.9994 | 0.034688 | 7.53 | 0.023532 | $7.53 | 0x01b...b1a22 |
Apr 1 09:27 AM | Sell | $0.9998 | 0.034691 | 0.4481 | 0.032102 | $0.4481 | 0x0cd...6a50e |
Apr 1 09:26 AM | Sell | $1.00 | 0.034694 | 10.00 | 0.024695 | $10.01 | 0x6c7...15e2a |
Apr 1 09:26 AM | Sell | $1.00 | 0.034698 | 0.5563 | 0.032614 | $0.5571 | 0x12d...6cde7 |
Apr 1 09:25 AM | Sell | $1.00 | 0.034700 | 4.96 | 0.022331 | $4.97 | 0x3c8...b53ec |
Apr 1 09:25 AM | Buy | $1.00 | 0.034705 | 9.52 | 0.024480 | $9.55 | 0x612...a130a |
Apr 1 09:25 AM | Buy | $1.00 | 0.034701 | 3.34 | 0.021570 | $3.35 | 0x389...05219 |
Apr 1 09:25 AM | Buy | $1.00 | 0.034695 | 13.66 | 0.026415 | $13.68 | 0x7e1...22889 |
Apr 1 09:08 AM | Buy | $1.00 | 0.034688 | 9.10 | 0.024266 | $9.11 | 0x2fd...d0c8d |
Apr 1 09:08 AM | Buy | $1.00 | 0.034681 | 11.37 | 0.025322 | $11.37 | 0x3e9...d8692 |
Apr 1 08:59 AM | Sell | $0.9982 | 0.034673 | 6.03 | 0.022818 | $6.02 | 0x3ea...aeab7 |
Apr 1 08:59 AM | Sell | $0.9982 | 0.034675 | 1.00 | 0.034680 | $0.9993 | 0x0af...37670 |
Apr 1 08:58 AM | Sell | $0.9990 | 0.034679 | 10.24 | 0.024789 | $10.23 | 0x341...f176a |
Apr 1 08:55 AM | Buy | $1.00 | 0.034688 | 1.35 | 0.036327 | $1.35 | 0x305...1d2a5 |
Apr 1 08:55 AM | Buy | $1.00 | 0.034683 | 16.66 | 0.027799 | $16.67 | 0xf37...9473d |
Apr 1 08:38 AM | Sell | $0.9986 | 0.034671 | 1.70 | 0.037937 | $1.70 | 0x17f...2dc41 |
Apr 1 08:38 AM | Sell | $0.9989 | 0.034673 | 5.80 | 0.022711 | $5.79 | 0xc92...7ef61 |
Apr 1 08:38 AM | Sell | $0.9997 | 0.034679 | 12.42 | 0.025810 | $12.41 | 0xaeb...6cac9 |
Apr 1 08:27 AM | Sell | $0.9987 | 0.034683 | 0.1720 | 0.048054 | $0.1718 | 0x9b1...232eb |
Apr 1 08:27 AM | Sell | $0.9989 | 0.034684 | 3.09 | 0.021449 | $3.09 | 0xc62...f8242 |
Apr 1 08:26 AM | Sell | $0.9994 | 0.034687 | 4.53 | 0.022123 | $4.53 | 0x922...0772d |
Apr 1 08:23 AM | Sell | $0.9983 | 0.034690 | 5.00 | 0.022345 | $4.99 | 0x93f...58279 |
Apr 1 08:23 AM | Sell | $0.9990 | 0.034693 | 3.83 | 0.021796 | $3.82 | 0x5f8...42cda |
Apr 1 08:23 AM | Sell | $0.9993 | 0.034694 | 1.35 | 0.036360 | $1.35 | 0x1a7...71be4 |
Apr 1 08:23 AM | Sell | $0.9994 | 0.034695 | 1.00 | 0.034695 | $0.9995 | 0x39e...f59dc |
Apr 1 08:22 AM | Sell | $0.9995 | 0.034696 | 0.5000 | 0.032348 | $0.4998 | 0xc3c...e1f4a |
Apr 1 08:11 AM | Buy | $1.00 | 0.034700 | 8.00 | 0.023761 | $8.01 | 0x66b...a6778 |
Apr 1 08:09 AM | Buy | $1.00 | 0.034696 | 6.42 | 0.023015 | $6.42 | 0x0f3...95f54 |
Apr 1 07:59 AM | Buy | $1.00 | 0.034691 | 6.27 | 0.022941 | $6.28 | 0x55d...bb6e6 |
Apr 1 07:48 AM | Buy | $1.00 | 0.034686 | 9.01 | 0.024224 | $9.03 | 0x33d...81bc2 |
Apr 1 07:48 AM | Buy | $1.00 | 0.034680 | 9.96 | 0.024659 | $9.96 | 0x137...f0d9f |
Apr 1 07:21 AM | Buy | $1.00 | 0.034675 | 5.57 | 0.022605 | $5.58 | 0x3ff...8fd59 |
Apr 1 07:21 AM | Buy | $1.00 | 0.034672 | 2.99 | 0.021397 | $2.99 | 0xe20...3a52c |
Apr 1 07:20 AM | Buy | $1.00 | 0.034670 | 5.70 | 0.022662 | $5.70 | 0x842...bdf5b |
Apr 1 07:20 AM | Buy | $1.00 | 0.034664 | 11.25 | 0.025247 | $11.26 | 0xc88...37ca2 |
Apr 1 07:19 AM | Buy | $1.00 | 0.034657 | 11.31 | 0.025268 | $11.32 | 0x7d6...a8f11 |
Apr 1 07:18 AM | Buy | $1.00 | 0.034653 | 0.4148 | 0.031930 | $0.4149 | 0x8d8...9722a |
Apr 1 07:15 AM | Buy | $1.00 | 0.034653 | 0.0544 | 0.042531 | $0.0545 | 0x79c...a402f |
Apr 1 07:01 AM | Sell | $0.9994 | 0.034648 | 8.00 | 0.023720 | $8.00 | 0xdb9...16bc8 |
Apr 1 07:00 AM | Sell | $0.9997 | 0.034651 | 0.9780 | 0.034549 | $0.9777 | 0x3ac...bc189 |
Apr 1 06:46 AM | Sell | $1.00 | 0.034652 | 1.0000 | 0.034652 | $1.00 | 0xd5e...f03ce |
Apr 1 06:45 AM | Sell | $1.00 | 0.034653 | 1.00 | 0.034653 | $1.00 | 0x828...a89e1 |
Apr 1 06:45 AM | Sell | $1.00 | 0.034653 | 1.00 | 0.034653 | $1.00 | 0x725...c8357 |
Apr 1 06:44 AM | Sell | $0.9999 | 0.034656 | 8.00 | 0.023725 | $8.00 | 0x29c...e5807 |
Apr 1 06:37 AM | Sell | $1.00 | 0.034661 | 6.81 | 0.023175 | $6.81 | 0x3fc...17a85 |
Apr 1 06:37 AM | Sell | $1.00 | 0.034664 | 1.23 | 0.035735 | $1.23 | 0xe42...c4fae |
Apr 1 06:36 AM | Sell | $1.00 | 0.034664 | 0.3663 | 0.031709 | $0.3664 | 0xf82...eade9 |
Apr 1 06:35 AM | Sell | $1.00 | 0.034665 | 3.00 | 0.021400 | $3.00 | 0xb68...99aa6 |
Apr 1 06:32 AM | Buy | $1.00 | 0.034671 | 5.99 | 0.022797 | $5.99 | 0xaea...458d2 |
Apr 1 06:30 AM | Sell | $0.9995 | 0.034665 | 9.77 | 0.024560 | $9.77 | 0xc97...8738e |
Apr 1 06:30 AM | Sell | $1.00 | 0.034671 | 7.48 | 0.023493 | $7.48 | 0xa2b...8cfe9 |
Apr 1 06:26 AM | Sell | $1.00 | 0.034676 | 7.02 | 0.023283 | $7.02 | 0x52c...f7a31 |
Apr 1 06:10 AM | Sell | $0.9991 | 0.034681 | 10.08 | 0.024718 | $10.07 | 0x2df...357f6 |
Apr 1 06:10 AM | Sell | $1.00 | 0.034688 | 11.20 | 0.025251 | $11.21 | 0x3f0...f325b |
Apr 1 06:08 AM | Sell | $0.9999 | 0.034695 | 9.92 | 0.024658 | $9.92 | 0xdf3...5d561 |
Apr 1 06:08 AM | Sell | $1.00 | 0.034699 | 3.48 | 0.021637 | $3.49 | 0x5ae...90fe6 |
Apr 1 06:06 AM | Sell | $1.0000 | 0.034704 | 9.32 | 0.024384 | $9.32 | 0x10b...788da |
Apr 1 06:01 AM | Buy | $1.00 | 0.034713 | 3.00 | 0.021415 | $3.01 | 0xd6b...8f129 |
Apr 1 06:00 AM | Buy | $1.00 | 0.034711 | 3.19 | 0.021505 | $3.20 | 0xedc...fc486 |
Apr 1 05:41 AM | Buy | $1.00 | 0.034709 | 0.9241 | 0.034352 | $0.9255 | 0x578...4a9c5 |
Apr 1 05:31 AM | Buy | $1.00 | 0.034708 | 3.01 | 0.021419 | $3.02 | 0x9db...06b14 |
Apr 1 05:31 AM | Buy | $1.00 | 0.034705 | 7.25 | 0.023411 | $7.26 | 0xa40...170b4 |
Apr 1 05:30 AM | Buy | $1.00 | 0.034702 | 0.2010 | 0.049453 | $0.2012 | 0xd8d...03940 |
Apr 1 05:26 AM | Sell | $1.00 | 0.034698 | 8.00 | 0.023758 | $8.00 | 0x297...4bacd |
Apr 1 05:26 AM | Sell | $1.00 | 0.034706 | 15.92 | 0.027492 | $15.95 | 0x0f2...83350 |
Apr 1 05:25 AM | Sell | $0.9996 | 0.034714 | 8.00 | 0.023772 | $8.00 | 0xfa8...34723 |