GHST/WETH Pool
The live GHST/WETH price today is $0.0873, with a 24-hour trading volume of $581.35. This pair has changed 1.05% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0873
- 24h Volume
- $581.35
- 24h Buy Volume
- $202.95
- 24h Sell Volume
- $378.40
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 27
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 1.05%
Tokens in this pool
Aavegotchi GHST Token (PoS) (GHST) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Recent Transactions
- : 101403591764123760000 GHST for -4337205822892712 WETH
- : 77926409521048170000 GHST for -3328044786307131 WETH
- : 100741693995403980000 GHST for -4295999780459143 WETH
- : 182268778179030800000 GHST for -7754242059824788 WETH
- : 2231803041654624300 GHST for -94801315842271 WETH
- : -108257030799959310000 GHST for 4574977866926354 WETH
- : -103288944123916570000 GHST for 4372725165088078 WETH
- : -74771144859396300000 GHST for 3170129671706885 WETH
- : -58079691868789590000 GHST for 2465179941814127 WETH
- : -92914239771643720000 GHST for 3948701771616947 WETH
GHST / WETH
GHST/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | GHST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:19 PM | Buy | $0.0873 | 0.044268 | 101.40 | 0.024338 | $8.86 | 0x4c5...722d3 |
Mar 4 12:17 PM | Buy | $0.0873 | 0.044261 | 77.93 | 0.023329 | $6.80 | 0x729...d12c9 |
Mar 4 11:41 AM | Buy | $0.0874 | 0.044256 | 100.74 | 0.024296 | $8.80 | 0xe6b...b1aa0 |
Mar 4 11:37 AM | Buy | $0.0873 | 0.044249 | 182.27 | 0.027755 | $15.92 | 0xa08...dd7d0 |
Mar 4 10:27 AM | Buy | $0.0880 | 0.044236 | 2.23 | 0.049481 | $0.1964 | 0xe35...59efc |
Mar 4 09:41 AM | Sell | $0.0882 | 0.044235 | 108.26 | 0.024575 | $9.55 | 0xad8...b256d |
Mar 4 09:38 AM | Sell | $0.0884 | 0.044243 | 103.29 | 0.024373 | $9.13 | 0xb61...6fbae |
Mar 4 09:33 AM | Sell | $0.0882 | 0.044250 | 74.77 | 0.023171 | $6.59 | 0x0e4...8e63a |
Mar 4 09:31 AM | Sell | $0.0885 | 0.044256 | 58.08 | 0.022466 | $5.14 | 0x7b2...c7c37 |
Mar 4 09:16 AM | Sell | $0.0883 | 0.044260 | 92.91 | 0.023949 | $8.21 | 0xb2d...23791 |
Mar 4 09:12 AM | Sell | $0.0881 | 0.044266 | 61.83 | 0.022631 | $5.45 | 0xeb1...373c2 |
Mar 4 09:06 AM | Sell | $0.0882 | 0.044271 | 80.50 | 0.023430 | $7.10 | 0xb8a...99940 |
Mar 4 08:57 AM | Sell | $0.0881 | 0.044277 | 157.30 | 0.026715 | $13.86 | 0x173...19af4 |
Mar 4 08:57 AM | Sell | $0.0880 | 0.044288 | 84.94 | 0.023634 | $7.48 | 0x7b8...67d15 |
Mar 4 08:50 AM | Sell | $0.0879 | 0.044294 | 83.08 | 0.023559 | $7.31 | 0x349...4a349 |
Mar 4 08:48 AM | Buy | $0.0879 | 0.044300 | 4.77 | 0.032056 | $0.4192 | 0xde4...c7ed5 |
Mar 4 08:48 AM | Sell | $0.0878 | 0.044300 | 114.49 | 0.024912 | $10.06 | 0x086...74449 |
Mar 4 08:47 AM | Sell | $0.0878 | 0.044308 | 294.44 | 0.0127 | $25.85 | 0x930...470c4 |
Mar 4 08:43 AM | Sell | $0.0876 | 0.044329 | 98.71 | 0.024264 | $8.65 | 0x330...58655 |
Mar 4 08:43 AM | Sell | $0.0876 | 0.044336 | 80.24 | 0.023471 | $7.03 | 0x328...19de3 |