WETH/AAVE Pool
The live WETH/AAVE price today is $2.08K, with a 24-hour trading volume of $8.41K. This pair has changed -1.65% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $8.41K
- 24h Buy Volume
- $3.14K
- 24h Sell Volume
- $5.27K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 100
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 0.17%
- 24 Hours
- -1.65%
Tokens in this pool
Wrapped Ether (WETH) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -16936420219221104 WETH for 298360258853505100 AAVE
- : -14445230907016048 WETH for 254611236336461020 AAVE
- : -21183074723296084 WETH for 373600555236992830 AAVE
- : -7311519164242850 WETH for 129014483218414640 AAVE
- : -14442518775274408 WETH for 254938799664686980 AAVE
- : -11305784906172458 WETH for 199657518637644130 AAVE
- : 8738410895211398 WETH for -155255159222162880 AAVE
- : 22087806670702988 WETH for -392225367919931800 AAVE
- : 7027654498393335 WETH for -124731405971836200 AAVE
- : -47734966940452610 WETH for 842744035728322400 AAVE
WETH / AAVE
WETH/AAVE Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:53 AM | Sell | $2.08K | 17.66 | 0.0169 | 0.2984 | $35.28 | 0xc32...cd9fb |
Mar 6 03:18 AM | Sell | $2.08K | 17.67 | 0.0144 | 0.2546 | $30.06 | 0x22f...385d8 |
Mar 6 03:18 AM | Sell | $2.08K | 17.68 | 0.0212 | 0.3736 | $44.07 | 0xf9c...99316 |
Mar 6 03:18 AM | Sell | $2.08K | 17.70 | 0.027312 | 0.1290 | $15.21 | 0x613...6debc |
Mar 6 03:18 AM | Sell | $2.08K | 17.70 | 0.0144 | 0.2549 | $30.05 | 0xde2...cd1c0 |
Mar 6 03:08 AM | Sell | $2.09K | 17.71 | 0.0113 | 0.1997 | $23.58 | 0x691...1174f |
Mar 6 02:27 AM | Buy | $2.09K | 17.72 | 0.028739 | 0.1553 | $18.22 | 0xf2e...576eb |
Mar 6 02:26 AM | Buy | $2.09K | 17.71 | 0.0221 | 0.3922 | $46.06 | 0x403...f67de |
Mar 6 02:26 AM | Buy | $2.09K | 17.70 | 0.027028 | 0.1247 | $14.65 | 0xeba...0e908 |
Mar 6 01:39 AM | Sell | $2.07K | 17.69 | 0.0477 | 0.8427 | $98.98 | 0x5c1...037bf |
Mar 6 01:39 AM | Sell | $2.08K | 17.72 | 0.0173 | 0.3065 | $35.99 | 0xa03...dcf73 |
Mar 6 01:35 AM | Sell | $2.08K | 17.73 | 0.029602 | 0.1698 | $19.93 | 0xf87...1f92c |
Mar 6 01:31 AM | Sell | $2.07K | 17.74 | 0.0134 | 0.2366 | $27.74 | 0x4d6...f4c3a |
Mar 6 01:30 AM | Sell | $2.07K | 17.75 | 0.029676 | 0.1712 | $19.99 | 0xe37...d6fc5 |
Mar 5 11:45 PM | Sell | $2.08K | 17.75 | 0.0212 | 0.3756 | $44.04 | 0xe30...ffcfd |
Mar 5 11:44 PM | Sell | $2.08K | 17.77 | 0.027219 | 0.1279 | $14.99 | 0x39f...6c3cc |
Mar 5 11:43 PM | Sell | $2.07K | 17.77 | 0.0193 | 0.3415 | $39.98 | 0xfbc...bc15c |
Mar 5 10:44 PM | Buy | $2.09K | 17.78 | 0.1090 | 1.94 | $227.30 | 0xb56...ae9cb |
Mar 5 10:42 PM | Sell | $2.07K | 17.72 | 0.1194 | 2.11 | $247.65 | 0x1b0...98a90 |
Mar 5 10:36 PM | Sell | $2.08K | 17.79 | 0.0192 | 0.3408 | $39.97 | 0x7b8...730d2 |
