WBTC/WETH Pool
The live WBTC/WETH price today is $72.01K, with a 24-hour trading volume of $6.50K. This pair has changed 8.11% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $72.01K
- 24h Volume
- $6.50K
- 24h Buy Volume
- $3.78K
- 24h Sell Volume
- $2.71K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 66
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.61%
- 6 Hours
- 3.07%
- 24 Hours
- 8.11%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 657391 WBTC for -227291912405336740 WETH
- : 62983 WBTC for -21720124614687610 WETH
- : -128309 WBTC for 43992808292735010 WETH
- : -67591 WBTC for 23190973889601136 WETH
- : 68016 WBTC for -23477409145615696 WETH
- : 130822 WBTC for -45124268797037144 WETH
- : 19520 WBTC for -6729362133257185 WETH
- : 130089 WBTC for -44822743858171370 WETH
- : -840332 WBTC for 288542626882007550 WETH
- : -999 WBTC for 344061645034176 WETH
WBTC / WETH
WBTC/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:39 PM | Buy | $72.01K | 34.55 | 0.026574 | 0.2273 | $473.40 | 0x3b4...72687 |
Mar 4 02:36 PM | Buy | $71.50K | 34.39 | 0.036299 | 0.0217 | $45.03 | 0x32e...887c2 |
Mar 4 02:34 PM | Sell | $72.23K | 34.37 | 0.021284 | 0.0440 | $92.67 | 0x7e5...9f3f1 |
Mar 4 02:32 PM | Sell | $72.34K | 34.41 | 0.036760 | 0.0232 | $48.90 | 0x0da...d1c08 |
Mar 4 02:17 PM | Buy | $71.53K | 34.42 | 0.036802 | 0.0235 | $48.65 | 0xa1f...00927 |
Mar 4 02:17 PM | Buy | $71.52K | 34.41 | 0.021309 | 0.0451 | $93.57 | 0x92f...166fc |
Mar 4 02:17 PM | Buy | $71.46K | 34.37 | 0.031952 | 0.026730 | $13.95 | 0x0d1...d7f2a |
Mar 4 02:17 PM | Buy | $71.45K | 34.37 | 0.021301 | 0.0448 | $92.95 | 0x9a6...05430 |
Mar 4 02:17 PM | Sell | $71.38K | 34.34 | 0.028404 | 0.2885 | $599.87 | 0xa62...60c49 |
Mar 4 02:09 PM | Sell | $71.58K | 34.54 | 0.059990 | 0.033441 | $0.7150 | 0x9cd...bbe57 |
Mar 4 01:07 PM | Buy | $71.24K | 34.54 | 0.021270 | 0.0440 | $90.42 | 0xab5...aa061 |
Mar 4 12:59 PM | Buy | $70.78K | 34.51 | 0.032252 | 0.027793 | $15.93 | 0x6d0...0d4fa |
Mar 4 12:57 PM | Buy | $70.74K | 34.51 | 0.031919 | 0.026641 | $13.57 | 0xeb7...3363c |
Mar 4 12:53 PM | Buy | $70.74K | 34.50 | 0.034515 | 0.0156 | $31.93 | 0xfc4...69830 |
Mar 4 11:41 AM | Buy | $70.72K | 34.49 | 0.035096 | 0.0176 | $36.03 | 0xe00...c362b |
Mar 4 11:41 AM | Buy | $70.71K | 34.48 | 0.037937 | 0.0274 | $56.13 | 0xb2a...88971 |
Mar 4 11:41 AM | Buy | $70.72K | 34.46 | 0.033844 | 0.0133 | $27.18 | 0xc6d...89dbc |
Mar 4 11:37 AM | Buy | $70.78K | 34.45 | 0.038457 | 0.0292 | $59.85 | 0xb5e...daa50 |
Mar 4 11:37 AM | Buy | $70.73K | 34.43 | 0.021283 | 0.0443 | $90.73 | 0xeb5...62aca |
Mar 4 11:37 AM | Buy | $70.67K | 34.40 | 0.036776 | 0.0234 | $47.88 | 0x9e9...53a2a |
