WETH/ASK Pool
The live WETH/ASK price today is $2.00K, with a 24-hour trading volume of $193.71. This pair has changed 0.26% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $193.71
- 24h Buy Volume
- $78.95
- 24h Sell Volume
- $114.76
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped Ether (WETH) Permission Token (ASK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 27294214593777120 WETH for -5.164913282337284e+23 ASK
- : 12074494300697702 WETH for -2.3067740252703082e+23 ASK
- : -47818039842665510 WETH for 9.111077503490507e+23 ASK
- : -8889877142628606 WETH for 1.6707048243135488e+23 ASK
- : -501045763212594 WETH for 9.395022746663289e+21 ASK
- : -707837409003234 WETH for 1.3268673e+22 ASK
- : 25571847758626810 WETH for -4.793439532594494e+23 ASK
- : 316045705716995 WETH for -5.961328969005887e+21 ASK
- : -43875956170216720 WETH for 8.238897380715275e+23 ASK
- : -374236987152632 WETH for 6.952751292013868e+21 ASK
WETH / ASK
WETH/ASK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ASK) | WETH | ASK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:53 AM | Buy | $2.00K | 18.86M | 0.0273 | 516.49K | $54.50 | 0x63d...1989d |
Mar 9 09:46 AM | Buy | $2.02K | 19.11M | 0.0121 | 230.68K | $24.35 | 0x92c...5e776 |
Mar 9 09:35 AM | Sell | $2.02K | 19.22M | 0.0478 | 911.11K | $96.38 | 0x10e...531b9 |
Mar 9 03:20 AM | Sell | $2.00K | 18.78M | 0.028890 | 167.07K | $17.79 | 0xd54...68b7c |
Mar 9 03:11 AM | Sell | $1.99K | 18.70M | 0.035011 | 9.40K | $0.9979 | 0x0c7...0fb45 |
Mar 8 12:46 AM | Sell | $1.97K | 18.69M | 0.037079 | 13.27K | $1.39 | 0x08b...6fc71 |
Mar 7 07:51 PM | Buy | $1.96K | 18.69M | 0.0256 | 479.34K | $50.04 | 0x3da...1499a |
Mar 7 06:56 AM | Buy | $1.97K | 18.92M | 0.033161 | 5.96K | $0.6232 | 0x6fd...ed3eb |
Mar 6 06:14 PM | Sell | $1.98K | 18.92M | 0.0439 | 823.89K | $86.73 | 0x0b0...90425 |
Mar 6 06:04 PM | Sell | $1.97K | 18.52M | 0.033743 | 6.95K | $0.7376 | 0xdd1...5eb86 |
Mar 6 05:43 PM | Buy | $1.96K | 18.52M | 0.0459 | 857.83K | $90.02 | 0xa70...3c52b |
Mar 6 04:56 PM | Buy | $1.97K | 18.93M | 0.035266 | 9.94K | $1.04 | 0x4c4...48207 |
Mar 6 02:50 PM | Buy | $1.98K | 18.94M | 0.0255 | 484.24K | $50.55 | 0x2e4...33257 |
Mar 6 09:35 AM | Buy | $2.05K | 19.18M | 0.0425 | 821.20K | $87.27 | 0xcbc...c8a23 |
Mar 6 07:13 AM | Buy | $2.07K | 19.58M | 0.032421 | 4.73K | $0.5018 | 0xe46...7cc92 |
Mar 6 04:45 AM | Buy | $2.07K | 19.58M | 0.034811 | 9.39K | $0.9937 | 0x1f0...99430 |
Mar 5 04:08 PM | Buy | $2.07K | 19.58M | 0.034052 | 7.91K | $0.8388 | 0x631...7cc1f |
Mar 5 03:22 PM | Buy | $2.08K | 19.59M | 0.0234 | 459.35K | $48.75 | 0x934...bef91 |
Mar 5 10:32 AM | Sell | $2.15K | 19.82M | 0.033199 | 6.36K | $0.6865 | 0xa9f...30ff1 |
Mar 5 02:18 AM | Sell | $2.13K | 19.81M | 0.032177 | 4.33K | $0.4640 | 0xbdd...daf0f |