WBTC/WETH Pool
The live WBTC/WETH price today is $71.24K, with a 24-hour trading volume of $12.92K. This pair has changed 6.60% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $71.24K
- 24h Volume
- $12.92K
- 24h Buy Volume
- $7.06K
- 24h Sell Volume
- $5.86K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 144
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.15%
- 6 Hours
- 3.98%
- 24 Hours
- 6.60%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 141302 WBTC for -48937087995021150 WETH
- : 90270 WBTC for -31240000000000000 WETH
- : 70831 WBTC for -24500000000000000 WETH
- : 21 WBTC for -7264856919100 WETH
- : 22 WBTC for -7647217809579 WETH
- : 79369 WBTC for -27440000000000000 WETH
- : 81156 WBTC for -28043237465207484 WETH
- : 90341 WBTC for -31200000000000000 WETH
- : 23 WBTC for -8049702957452 WETH
- : 128179 WBTC for -44236868343134940 WETH
WBTC / WETH
WBTC/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:07 PM | Buy | $71.24K | 34.54 | 0.021414 | 0.0489 | $100.66 | 0xab5...aa061 |
Mar 4 12:53 PM | Buy | $70.76K | 34.51 | 0.039027 | 0.0312 | $63.87 | 0xfc4...69830 |
Mar 4 12:53 PM | Buy | $70.72K | 34.49 | 0.037084 | 0.0245 | $50.09 | 0x55c...e1a5f |
Mar 4 12:39 PM | Buy | $70.43K | 34.48 | 0.062100 | 0.057265 | $0.0148 | 0x460...e5125 |
Mar 4 12:09 PM | Buy | $70.76K | 34.48 | 0.062200 | 0.057648 | $0.0156 | 0x54a...572a2 |
Mar 4 11:41 AM | Buy | $70.71K | 34.48 | 0.037937 | 0.0274 | $56.12 | 0xb2a...88971 |
Mar 4 11:41 AM | Buy | $70.69K | 34.46 | 0.038116 | 0.0280 | $57.37 | 0xc6d...89dbc |
Mar 4 11:41 AM | Buy | $70.71K | 34.44 | 0.039035 | 0.0312 | $63.88 | 0xe0b...24d95 |
Mar 4 11:39 AM | Buy | $70.65K | 34.42 | 0.062300 | 0.058050 | $0.0162 | 0x8a5...e3398 |
Mar 4 11:37 AM | Buy | $70.72K | 34.42 | 0.021282 | 0.0442 | $90.65 | 0xeb5...62aca |
Mar 4 11:37 AM | Buy | $70.66K | 34.39 | 0.036776 | 0.0234 | $47.88 | 0x9e9...53a2a |
Mar 4 11:37 AM | Buy | $70.63K | 34.38 | 0.034522 | 0.0156 | $31.93 | 0xb37...901dd |
Mar 4 11:37 AM | Buy | $70.61K | 34.37 | 0.034525 | 0.0156 | $31.95 | 0xbb7...b4b55 |
Mar 4 11:36 AM | Buy | $70.71K | 34.36 | 0.021404 | 0.0483 | $99.25 | 0xfde...4c23f |
Mar 4 11:36 AM | Buy | $70.65K | 34.33 | 0.037860 | 0.0271 | $55.53 | 0xaaf...9d93d |
Mar 4 11:36 AM | Buy | $70.70K | 34.31 | 0.021242 | 0.0427 | $87.80 | 0xec0...90bac |
Mar 4 11:36 AM | Buy | $70.65K | 34.28 | 0.021130 | 0.0388 | $79.81 | 0x06f...55379 |
Mar 4 11:35 AM | Buy | $70.69K | 34.26 | 0.021585 | 0.0544 | $112.00 | 0xab9...ef801 |
Mar 4 11:35 AM | Buy | $70.63K | 34.22 | 0.0185 | 0.6330 | $1.31K | 0x08f...428da |
Mar 4 11:35 AM | Sell | $69.81K | 33.82 | 0.0213 | 0.7229 | $1.49K | 0x308...a0c53 |
