WETH/GNS Pool
The live WETH/GNS price today is $2.13K, with a 24-hour trading volume of $162.82. This pair has changed 7.50% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $162.82
- 24h Buy Volume
- $33.99
- 24h Sell Volume
- $128.83
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 11
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.78%
- 6 Hours
- 4.13%
- 24 Hours
- 7.50%
Tokens in this pool
Wrapped Ether (WETH) Gains Network (GNS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 93699519939089 WETH for -248194845321899420 GNS
- : -2065249876150532 WETH for 5495024326548085000 GNS
- : -2998731985424299 WETH for 7947324011542750000 GNS
- : -1419959909497969 WETH for 3750300000000000000 GNS
- : -2455465559333463 WETH for 6465718753654450000 GNS
- : 58007158856553 WETH for -151546780420735520 GNS
- : -1428937750465962 WETH for 3751687500000000000 GNS
- : -2932979204853070 WETH for 7674603075967374000 GNS
- : -3103324471742394 WETH for 8082549416408176000 GNS
- : -2458034463547748 WETH for 6374507879781759000 GNS
WETH / GNS
WETH/GNS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (GNS) | WETH | GNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:24 PM | Buy | $2.13K | 2.66K | 0.049370 | 0.2482 | $0.2000 | 0x3ee...7497d |
Mar 4 05:13 PM | Sell | $2.15K | 2.66K | 0.022066 | 5.50 | $4.44 | 0x61e...e1969 |
Mar 4 04:24 PM | Sell | $2.13K | 2.65K | 0.022999 | 7.95 | $6.40 | 0x78d...06300 |
Mar 4 04:00 PM | Sell | $2.15K | 2.64K | 0.021420 | 3.75 | $3.05 | 0x3bc...bc335 |
Mar 4 03:58 PM | Sell | $2.15K | 2.63K | 0.022456 | 6.47 | $5.28 | 0x883...74623 |
Mar 4 03:57 PM | Buy | $2.14K | 2.62K | 0.045801 | 0.1515 | $0.1240 | 0x43e...97605 |
Mar 4 03:52 PM | Sell | $2.14K | 2.62K | 0.021429 | 3.75 | $3.05 | 0x7e3...4d6fa |
Mar 4 03:31 PM | Sell | $2.13K | 2.61K | 0.022933 | 7.67 | $6.26 | 0xd4b...a7aef |
Mar 4 03:29 PM | Sell | $2.13K | 2.60K | 0.023104 | 8.08 | $6.60 | 0x84c...6e79d |
Mar 4 03:26 PM | Sell | $2.11K | 2.59K | 0.022459 | 6.37 | $5.20 | 0x1b0...047dc |
Mar 4 03:19 PM | Sell | $2.10K | 2.58K | 0.021058 | 2.74 | $2.22 | 0xa2c...626f1 |
Mar 4 02:32 PM | Sell | $2.10K | 2.58K | 0.022691 | 6.94 | $5.65 | 0x7e2...bdfed |
Mar 4 02:17 PM | Sell | $2.08K | 2.57K | 0.023580 | 9.19 | $7.44 | 0x24b...03e00 |
Mar 4 01:02 PM | Sell | $2.05K | 2.55K | 0.021291 | 3.30 | $2.65 | 0x951...1f3ea |
Mar 4 12:17 PM | Buy | $2.05K | 2.55K | 0.022514 | 6.39 | $5.15 | 0xa29...32dde |
Mar 4 11:37 AM | Buy | $2.05K | 2.56K | 0.022128 | 5.43 | $4.37 | 0x932...aa05f |
Mar 4 10:02 AM | Sell | $2.08K | 2.56K | 0.022008 | 5.16 | $4.17 | 0xa0e...77642 |
Mar 4 09:37 AM | Sell | $2.08K | 2.56K | 0.021620 | 4.15 | $3.37 | 0xc63...00a0e |
Mar 4 09:31 AM | Sell | $2.08K | 2.55K | 0.022055 | 5.25 | $4.27 | 0x4e4...497bd |
Mar 4 09:27 AM | Sell | $2.07K | 2.54K | 0.021859 | 4.73 | $3.85 | 0xe44...8f94d |
