USDC/WETH Pool
The live USDC/WETH price today is $0.9977, with a 24-hour trading volume of $1.58M. This pair has changed -0.39% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9977
- 24h Volume
- $1.58M
- 24h Buy Volume
- $821.62K
- 24h Sell Volume
- $753.88K
- Liquidity
- No data
- 24h Transactions
- 9789
- 24h Buys
- 4488
- 24h Sells
- 5301
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.19%
- 24 Hours
- -0.39%
Tokens in this pool
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 46242 USDC for -21293449710800 WETH
- : 344031628 USDC for -158476808240976320 WETH
- : 280067116 USDC for -129092489802198850 WETH
- : -27674952 USDC for 12772325057662734 WETH
- : -13873745 USDC for 6402634602669786 WETH
- : 189927081 USDC for -87577812042555490 WETH
- : 230061258 USDC for -106128858275963790 WETH
- : 94913584 USDC for -43798560631790776 WETH
- : 758622263 USDC for -350374783432811200 WETH
- : -97453991 USDC for 45085423433188536 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:03 PM | Buy | $0.9977 | 0.034608 | 0.0462 | 0.042130 | $0.0461 | 0x4f8...d200d |
Mar 4 07:03 PM | Buy | $0.9974 | 0.034608 | 344.03 | 0.1585 | $343.13 | 0x08d...35da9 |
Mar 4 07:03 PM | Buy | $0.9981 | 0.034611 | 280.07 | 0.1291 | $279.53 | 0x8be...7e2c7 |
Mar 4 07:03 PM | Sell | $0.9986 | 0.034613 | 27.67 | 0.0128 | $27.64 | 0x0fe...22bc4 |
Mar 4 07:03 PM | Sell | $0.9971 | 0.034613 | 13.87 | 0.026403 | $13.83 | 0x64d...88268 |
Mar 4 07:03 PM | Buy | $0.9971 | 0.034613 | 189.93 | 0.0876 | $189.38 | 0x2d5...c0777 |
Mar 4 07:03 PM | Buy | $0.9975 | 0.034615 | 230.06 | 0.1061 | $229.48 | 0x568...9d578 |
Mar 4 07:03 PM | Buy | $0.9979 | 0.034617 | 94.91 | 0.0438 | $94.72 | 0x10b...1b359 |
Mar 4 07:03 PM | Buy | $0.9981 | 0.034618 | 758.62 | 0.3504 | $757.21 | 0x5b4...a1a24 |
Mar 4 07:02 PM | Sell | $0.9996 | 0.034625 | 97.45 | 0.0451 | $97.42 | 0x39d...cc93d |
Mar 4 07:01 PM | Sell | $0.9991 | 0.034624 | 5.76 | 0.022665 | $5.76 | 0x39a...d297c |
Mar 4 07:01 PM | Buy | $0.9991 | 0.034624 | 138.13 | 0.0638 | $138.00 | 0x45a...ea32b |
Mar 4 07:00 PM | Sell | $0.9994 | 0.034625 | 10.09 | 0.024668 | $10.08 | 0x3fe...78d8e |
Mar 4 07:00 PM | Buy | $0.9992 | 0.034625 | 95.45 | 0.0441 | $95.37 | 0x46d...60427 |
Mar 4 07:00 PM | Sell | $0.9992 | 0.034626 | 1.54 | 0.037118 | $1.54 | 0x8f3...c4b6c |
Mar 4 07:00 PM | Sell | $0.9992 | 0.034626 | 6.98 | 0.023232 | $6.98 | 0x34e...c434a |
Mar 4 06:59 PM | Buy | $0.9992 | 0.034626 | 73.07 | 0.0338 | $73.01 | 0x2b5...45f1e |
Mar 4 06:59 PM | Buy | $0.9994 | 0.034627 | 82.33 | 0.0381 | $82.28 | 0x0ae...e611d |
Mar 4 06:59 PM | Buy | $0.9995 | 0.034628 | 95.55 | 0.0442 | $95.51 | 0xea9...541e4 |
Mar 4 06:59 PM | Buy | $0.9997 | 0.034628 | 136.77 | 0.0633 | $136.73 | 0x740...5dcf1 |