LINK/WETH Pool
The live LINK/WETH price today is $8.94, with a 24-hour trading volume of $262.00. This pair has changed -1.53% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $8.94
- 24h Volume
- $262.00
- 24h Buy Volume
- $134.07
- 24h Sell Volume
- $127.93
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on QuickSwap V3LINK/WETH on Uniswap V3LINK/WETH on Uniswap V4LINK/USDT0 on Uniswap V4Recent Transactions
- : -779150541306440800 LINK for 3281904502173442 WETH
- : -1462790258173760300 LINK for 6164134640349926 WETH
- : -4209013384414057000 LINK for 17755789500429522 WETH
- : -1333867630158095000 LINK for 5632883838555196 WETH
- : -1660218804208208100 LINK for 7015059605417244 WETH
- : -1606723817590052900 LINK for 6793254216474447 WETH
- : 2599365525634938400 LINK for -11054275576611684 WETH
- : 1004367011562905300 LINK for -4268312231775346 WETH
- : 2355594274707958300 LINK for -10004261993665666 WETH
- : 2356712530639268000 LINK for -10000000000000000 WETH
LINK / WETH
LINK/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | LINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:24 AM | Sell | $8.94 | 0.024225 | 0.7792 | 0.023282 | $6.97 | 0x9ac...b5213 |
Mar 22 04:03 AM | Sell | $8.94 | 0.024226 | 1.46 | 0.026165 | $13.07 | 0xce4...5bc3f |
Mar 22 03:35 AM | Sell | $8.94 | 0.024228 | 4.21 | 0.0178 | $37.63 | 0x436...0932e |
Mar 22 03:34 AM | Sell | $8.95 | 0.024235 | 1.33 | 0.025633 | $11.94 | 0xbf0...10ea0 |
Mar 22 03:09 AM | Sell | $8.90 | 0.024237 | 1.66 | 0.027016 | $14.78 | 0x360...cc894 |
Mar 22 03:02 AM | Sell | $8.92 | 0.024240 | 1.61 | 0.026794 | $14.33 | 0x0a3...f0fd4 |
Mar 22 12:02 AM | Buy | $8.73 | 0.024243 | 2.60 | 0.0111 | $22.69 | 0x48d...14edd |
Mar 21 11:55 PM | Buy | $8.85 | 0.024238 | 1.00 | 0.024269 | $8.89 | 0x610...2fb03 |
Mar 21 11:55 PM | Buy | $8.84 | 0.024237 | 2.36 | 0.0100 | $20.83 | 0x710...04733 |
Mar 21 11:54 PM | Buy | $8.87 | 0.024233 | 2.36 | 0.0100 | $20.90 | 0x9f5...2eeda |
Mar 21 11:54 PM | Buy | $8.86 | 0.024229 | 0.3521 | 0.021494 | $3.12 | 0x60d...961e9 |
Mar 21 11:53 PM | Buy | $8.90 | 0.024228 | 1.89 | 0.028019 | $16.83 | 0x5af...32329 |
Mar 21 11:52 PM | Buy | $8.93 | 0.024225 | 2.04 | 0.028642 | $18.22 | 0xd83...58d68 |
Mar 21 11:51 PM | Buy | $8.96 | 0.024222 | 1.98 | 0.028370 | $17.71 | 0xdab...e3846 |
Mar 21 11:48 PM | Buy | $8.99 | 0.024219 | 0.4576 | 0.021937 | $4.11 | 0x20e...ebfae |
Mar 21 07:19 PM | Sell | $9.08 | 0.024218 | 2.05 | 0.028628 | $18.61 | 0xeec...64a45 |
Mar 21 07:14 PM | Sell | $9.08 | 0.024222 | 1.19 | 0.025018 | $10.83 | 0x863...7fdb8 |
Mar 21 02:51 PM | Sell | $9.12 | 0.024223 | 2.50 | 0.0105 | $22.79 | 0xec1...9eae0 |
Mar 21 02:48 PM | Sell | $9.13 | 0.024227 | 0.6363 | 0.022683 | $5.81 | 0x58a...d96d8 |
Mar 21 02:08 PM | Sell | $9.11 | 0.024228 | 1.86 | 0.027854 | $16.97 | 0x7d5...2b979 |
