NEXO/WETH Pool
The live NEXO/WETH price today is $0.8875, with a 24-hour trading volume of $142.60. This pair has changed 0.38% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.8875
- 24h Volume
- $142.60
- 24h Buy Volume
- $97.59
- 24h Sell Volume
- $45.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Nexo (PoS) (NEXO) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading NEXO (Nexo (PoS))
NEXO/QUICK on QuickSwap V2NEXO/WETH on Uniswap V4NEXO/USDT0 on Uniswap V3Recent Transactions
- : -11906349263445725000 NEXO for 5072898167385718 WETH
- : -471910745448248060 NEXO for 201396582079346 WETH
- : 36735090139562740000 NEXO for -15695682089572188 WETH
- : -36964461712694550000 NEXO for 15699545497082570 WETH
- : 36737611534185410000 NEXO for -15697251139389420 WETH
- : 36964461712694550000 NEXO for -15640122425410680 WETH
- : 210383627878976500 NEXO for -88578633972685 WETH
- : -381208368103122050 NEXO for 159543672435515 WETH
- : 479108138055632500 NEXO for -201722630840646 WETH
- : 71930470176149490 NEXO for -30283239997935 WETH
NEXO / WETH
NEXO/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | NEXO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:44 PM | Sell | $0.8875 | 0.034267 | 11.91 | 0.025073 | $10.57 | 0xe97...4aa62 |
Mar 5 05:59 PM | Sell | $0.8811 | 0.034281 | 0.4719 | 0.032014 | $0.4158 | 0xd59...ee7de |
Mar 5 05:59 PM | Buy | $0.8813 | 0.034281 | 36.74 | 0.0157 | $32.37 | 0x9ff...fa6a0 |
Mar 5 05:59 PM | Sell | $0.8727 | 0.034240 | 36.96 | 0.0157 | $32.26 | 0xbef...425be |
Mar 5 05:59 PM | Buy | $0.8813 | 0.034281 | 36.74 | 0.0157 | $32.38 | 0x6a6...25eae |
Mar 5 05:59 PM | Buy | $0.8727 | 0.034240 | 36.96 | 0.0156 | $32.26 | 0x699...7912c |
Mar 5 04:07 PM | Buy | $0.8691 | 0.034198 | 0.2104 | 0.048858 | $0.1829 | 0xd32...c9080 |
Mar 5 04:07 PM | Sell | $0.8693 | 0.034198 | 0.3812 | 0.031596 | $0.3314 | 0x6d9...203a7 |
Mar 5 02:28 PM | Buy | $0.8890 | 0.034199 | 0.4791 | 0.032018 | $0.4259 | 0x4b6...a1bfd |
Mar 5 10:41 AM | Buy | $0.9035 | 0.034198 | 0.0719 | 0.043029 | $0.0650 | 0xfed...3778b |
Mar 5 10:41 AM | Sell | $0.9035 | 0.034198 | 0.4269 | 0.031787 | $0.3857 | 0x8d1...1e015 |
Mar 5 10:27 AM | Sell | $0.9005 | 0.034198 | 0.3267 | 0.031368 | $0.2942 | 0x0bd...38e1d |
Mar 5 10:09 AM | Sell | $0.8919 | 0.034199 | 0.2858 | 0.031197 | $0.2549 | 0xdb5...e9425 |
Mar 5 09:17 AM | Sell | $0.8935 | 0.034199 | 0.2810 | 0.031177 | $0.2510 | 0x53d...06f90 |
Mar 5 08:39 AM | Sell | $0.8841 | 0.034199 | 0.2529 | 0.031059 | $0.2236 | 0x15e...b2fae |
Mar 5 03:09 AM | Buy | $0.8908 | 0.034200 | 22.42 | 0.029416 | $19.97 | 0xb56...78f21 |
Mar 4 07:43 PM | Buy | $0.9116 | 0.034175 | 2.77 | 0.021161 | $2.53 | 0xb81...7315e |
Mar 4 07:13 PM | Buy | $0.9105 | 0.034172 | 0.8032 | 0.033360 | $0.7313 | 0xecc...299a5 |
Mar 4 07:13 PM | Sell | $0.9102 | 0.034171 | 11.94 | 0.024973 | $10.87 | 0x8a7...13a8b |
Mar 4 07:13 PM | Buy | $0.9125 | 0.034184 | 17.59 | 0.027363 | $16.05 | 0xe8d...8b67b |
