FYN/WETH Pool
The live FYN/WETH price today is $0.036909, with a 24-hour trading volume of $48.11. This pair has changed 0.25% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.036909
- 24h Volume
- $48.11
- 24h Buy Volume
- $48.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Affyn (FYN) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Recent Transactions
- : 1.07215689e+22 FYN for -3423800890596759 WETH
- : 1.6074566816825294e+22 FYN for -5137097198030324 WETH
- : 1.2157603151544958e+22 FYN for -3888414204269835 WETH
- : 1.0104825876542655e+22 FYN for -3233898408362754 WETH
- : 1.0542285897324904e+22 FYN for -3375868977815449 WETH
- : 1.014725495118174e+22 FYN for -3251271318814345 WETH
- : -1.7606489165274456e+22 FYN for 5674073105332802 WETH
- : -1.709555577381744e+22 FYN for 5503999921281881 WETH
- : -1.8614798878989357e+22 FYN for 5987070800674372 WETH
- : -1.038651608957285e+22 FYN for 3337870152531941 WETH
FYN / WETH
FYN/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | FYN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:45 AM | Buy | $0.036909 | 0.063203 | 10.72K | 0.023424 | $7.41 | 0x355...746f7 |
Mar 20 10:04 PM | Buy | $0.036925 | 0.063204 | 16.07K | 0.025138 | $11.13 | 0x273...0394a |
Mar 20 10:03 PM | Buy | $0.036912 | 0.063207 | 12.16K | 0.023889 | $8.40 | 0xea9...f2b0e |
Mar 20 09:33 PM | Buy | $0.036902 | 0.063210 | 10.10K | 0.023234 | $6.97 | 0x574...7ddcc |
Mar 20 09:28 PM | Buy | $0.036897 | 0.063211 | 10.54K | 0.023376 | $7.27 | 0x9cf...959ee |
Mar 20 09:19 PM | Buy | $0.036891 | 0.063213 | 10.15K | 0.023252 | $6.99 | 0x2fb...fbfe6 |
Mar 20 06:38 PM | Sell | $0.036818 | 0.063215 | 17.61K | 0.025675 | $12.00 | 0x930...6074e |
Mar 20 02:02 PM | Sell | $0.036825 | 0.063212 | 17.10K | 0.025504 | $11.67 | 0xcee...8cb18 |
Mar 20 01:35 PM | Sell | $0.036832 | 0.063209 | 18.61K | 0.025988 | $12.72 | 0x5c9...fff48 |
Mar 20 10:12 AM | Sell | $0.036847 | 0.063205 | 10.39K | 0.023338 | $7.11 | 0xb9e...65bbb |
Mar 20 09:54 AM | Sell | $0.036855 | 0.063204 | 11.73K | 0.023768 | $8.04 | 0xca9...fd37a |
Mar 20 09:51 AM | Sell | $0.036862 | 0.063201 | 12.45K | 0.023997 | $8.55 | 0xb97...0b0cc |
Mar 20 09:24 AM | Sell | $0.036866 | 0.063199 | 7.88K | 0.022527 | $5.41 | 0x2c2...508d5 |
Mar 20 08:12 AM | Buy | $0.036946 | 0.063198 | 10.97K | 0.023498 | $7.62 | 0xcd5...84154 |
Mar 20 08:10 AM | Buy | $0.036937 | 0.063200 | 13.23K | 0.024221 | $9.18 | 0x607...e9ab1 |
Mar 20 08:10 AM | Buy | $0.036933 | 0.063202 | 9.51K | 0.023035 | $6.59 | 0xd3d...7e8e3 |
Mar 20 08:09 AM | Buy | $0.036928 | 0.063204 | 11.04K | 0.023528 | $7.65 | 0x30b...81500 |
Mar 20 08:09 AM | Buy | $0.036901 | 0.063206 | 10.40K | 0.023323 | $7.17 | 0x266...f8649 |
Mar 20 08:09 AM | Buy | $0.036905 | 0.063208 | 12.97K | 0.024149 | $8.95 | 0x045...9595b |
Mar 20 07:01 AM | Sell | $0.036827 | 0.063210 | 19.49K | 0.026273 | $13.31 | 0xb19...aa6d0 |