Affyn (FYN) is a cryptocurrency token deployed on the Polygon blockchain. The current value of FYN is $0.036898. Visit the Description tab for more details about this project.

Affyn

Q: What is the price of Affyn (FYN)?

The current price for Affyn (FYN) on the Polygon chain is $0.036898. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Affyn (FYN)?

You can buy Affyn on decentralized exchanges (DEXes) on the Polygon chain. Check the Affyn Liquidity pools to see all available FYN trading pairs and choose the pool with the best liquidity.

Q: What is Affyn (FYN) liquidity?

The total liquidity for Affyn (FYN) across all pools on Polygon is $39.83K. Liquidity is spread across pools, providing traders with multiple options for swapping FYN.

Q: How to trade FYN?

You can buy or sell FYN on the Polygon chain through any of available FYN Liquidity pools. Check volumes and liquidity depth across different DEXes.

Affyn Price (FYN)

Date	Market	Type	Price (USD)	Price	FYN	2nd ASSET	Total	TXN
Mar 21 07:45 AM	FYN / WETH	Buy	$0.0₃6909	0.0₆3203 WETH	10.72K	0.0₂3424 WETH	$7.41	0x355...746f7
Mar 20 10:04 PM	FYN / WETH	Buy	$0.0₃6925	0.0₆3204 WETH	16.07K	0.0₂5138 WETH	$11.13	0x273...0394a
Mar 20 10:04 PM	FYN / USDC	Buy	$0.0₃6885	0.0₃6885 USDC	16.07K	11.09 USDC	$11.07	0x273...0394a
Mar 20 10:03 PM	FYN / WETH	Buy	$0.0₃6912	0.0₆3207 WETH	12.16K	0.0₂3889 WETH	$8.40	0xea9...f2b0e
Mar 20 10:03 PM	FYN / USDC	Buy	$0.0₃6875	0.0₃6874 USDC	12.16K	8.38 USDC	$8.36	0xea9...f2b0e
Mar 20 09:33 PM	FYN / WETH	Buy	$0.0₃6902	0.0₆3210 WETH	10.10K	0.0₂3234 WETH	$6.97	0x574...7ddcc
Mar 20 09:33 PM	FYN / USDC	Buy	$0.0₃6868	0.0₃6867 USDC	10.10K	6.96 USDC	$6.94	0x574...7ddcc
Mar 20 09:28 PM	FYN / WETH	Buy	$0.0₃6897	0.0₆3211 WETH	10.54K	0.0₂3376 WETH	$7.27	0x9cf...959ee
Mar 20 09:28 PM	FYN / USDC	Buy	$0.0₃6860	0.0₃6860 USDC	10.54K	7.25 USDC	$7.23	0x9cf...959ee
Mar 20 09:19 PM	FYN / WETH	Buy	$0.0₃6891	0.0₆3213 WETH	10.15K	0.0₂3252 WETH	$6.99	0x2fb...fbfe6
Mar 20 09:19 PM	FYN / USDC	Buy	$0.0₃6854	0.0₃6853 USDC	10.15K	6.97 USDC	$6.95	0x2fb...fbfe6
Mar 20 06:38 PM	FYN / USDC	Sell	$0.0₃6848	0.0₃6847 USDC	17.61K	12.03 USDC	$12.06	0x930...6074e
Mar 20 06:38 PM	FYN / WETH	Sell	$0.0₃6818	0.0₆3215 WETH	17.61K	0.0₂5675 WETH	$12.00	0x930...6074e
Mar 20 02:02 PM	FYN / USDC	Sell	$0.0₃6858	0.0₃6858 USDC	17.10K	11.70 USDC	$11.72	0xcee...8cb18
Mar 20 02:02 PM	FYN / WETH	Sell	$0.0₃6825	0.0₆3212 WETH	17.10K	0.0₂5504 WETH	$11.67	0xcee...8cb18
Mar 20 01:35 PM	FYN / USDC	Sell	$0.0₃6869	0.0₃6869 USDC	18.61K	12.76 USDC	$12.79	0x5c9...fff48
Mar 20 01:35 PM	FYN / WETH	Sell	$0.0₃6832	0.0₆3209 WETH	18.61K	0.0₂5988 WETH	$12.72	0x5c9...fff48
Mar 20 01:11 PM	FYN / USDC	Buy	$0.0₃6881	0.0₃6881 USDC	196.75	0.1358 USDC	$0.1354	0x13a...1c031
Mar 20 10:12 AM	FYN / USDC	Sell	$0.0₃6881	0.0₃6881 USDC	10.39K	7.13 USDC	$7.15	0xb9e...65bbb
Mar 20 10:12 AM	FYN / WETH	Sell	$0.0₃6847	0.0₆3205 WETH	10.39K	0.0₂3338 WETH	$7.11	0xb9e...65bbb
Mar 20 09:54 AM	FYN / USDC	Sell	$0.0₃6888	0.0₃6887 USDC	11.73K	8.06 USDC	$8.08	0xca9...fd37a
Mar 20 09:54 AM	FYN / WETH	Sell	$0.0₃6855	0.0₆3204 WETH	11.73K	0.0₂3768 WETH	$8.04	0xca9...fd37a
Mar 20 09:51 AM	FYN / USDC	Sell	$0.0₃6895	0.0₃6895 USDC	12.45K	8.57 USDC	$8.59	0xb97...0b0cc
Mar 20 09:51 AM	FYN / WETH	Sell	$0.0₃6862	0.0₆3201 WETH	12.45K	0.0₂3997 WETH	$8.55	0xb97...0b0cc
Mar 20 09:24 AM	FYN / USDC	Sell	$0.0₃6903	0.0₃6903 USDC	7.88K	5.42 USDC	$5.44	0x2c2...508d5
Mar 20 09:24 AM	FYN / WETH	Sell	$0.0₃6866	0.0₆3199 WETH	7.88K	0.0₂2527 WETH	$5.41	0x2c2...508d5
Mar 20 08:12 AM	FYN / WETH	Buy	$0.0₃6946	0.0₆3198 WETH	10.97K	0.0₂3498 WETH	$7.62	0xcd5...84154
Mar 20 08:12 AM	FYN / USDC	Buy	$0.0₃6908	0.0₃6908 USDC	10.97K	7.60 USDC	$7.58	0xcd5...84154
Mar 20 08:10 AM	FYN / WETH	Buy	$0.0₃6937	0.0₆3200 WETH	13.23K	0.0₂4221 WETH	$9.18	0x607...e9ab1
Mar 20 08:10 AM	FYN / USDC	Buy	$0.0₃6901	0.0₃6901 USDC	13.23K	9.15 USDC	$9.13	0x607...e9ab1
Mar 20 08:10 AM	FYN / WETH	Buy	$0.0₃6933	0.0₆3202 WETH	9.51K	0.0₂3035 WETH	$6.59	0xd3d...7e8e3
Mar 20 08:10 AM	FYN / USDC	Buy	$0.0₃6893	0.0₃6892 USDC	9.51K	6.57 USDC	$6.55	0xd3d...7e8e3
Mar 20 08:09 AM	FYN / WETH	Buy	$0.0₃6928	0.0₆3204 WETH	11.04K	0.0₂3528 WETH	$7.65	0x30b...81500
Mar 20 08:09 AM	FYN / USDC	Buy	$0.0₃6887	0.0₃6886 USDC	11.04K	7.62 USDC	$7.60	0x30b...81500
Mar 20 08:09 AM	FYN / WETH	Buy	$0.0₃6901	0.0₆3206 WETH	10.40K	0.0₂3323 WETH	$7.17	0x266...f8649
Mar 20 08:09 AM	FYN / USDC	Buy	$0.0₃6880	0.0₃6879 USDC	10.40K	7.17 USDC	$7.15	0x266...f8649
Mar 20 08:09 AM	FYN / WETH	Buy	$0.0₃6905	0.0₆3208 WETH	12.97K	0.0₂4149 WETH	$8.95	0x045...9595b
Mar 20 08:09 AM	FYN / USDC	Buy	$0.0₃6873	0.0₃6873 USDC	12.97K	8.93 USDC	$8.91	0x045...9595b
Mar 20 07:01 AM	FYN / USDC	Sell	$0.0₃6864	0.0₃6864 USDC	19.49K	13.35 USDC	$13.38	0xb19...aa6d0
Mar 20 07:01 AM	FYN / WETH	Sell	$0.0₃6827	0.0₆3210 WETH	19.49K	0.0₂6273 WETH	$13.31	0xb19...aa6d0
Mar 20 07:01 AM	FYN / USDC	Sell	$0.0₃6877	0.0₃6877 USDC	9.60K	6.59 USDC	$6.60	0x92d...34005
Mar 20 07:01 AM	FYN / WETH	Sell	$0.0₃6840	0.0₆3207 WETH	9.60K	0.0₂3088 WETH	$6.57	0x92d...34005
Mar 20 05:24 AM	FYN / USDC	Sell	$0.0₃6883	0.0₃6883 USDC	16.65K	11.43 USDC	$11.46	0x5fc...69a70
Mar 20 03:28 AM	FYN / WETH	Buy	$0.0₃6885	0.0₆3205 WETH	42.02K	0.0134 WETH	$28.93	0x076...f1145
Mar 20 01:26 AM	FYN / WETH	Sell	$0.0₃6905	0.0₆3212 WETH	50.29	0.0₄1621 WETH	$0.0347	0xe9b...4b821
Mar 19 09:09 PM	FYN / WETH	Buy	$0.0₃6900	0.0₆3212 WETH	50.00K	0.0160 WETH	$34.50	0xf1a...6655e
Mar 19 07:21 PM	FYN / WETH	Buy	$0.0₃6931	0.0₆3221 WETH	10.22K	0.0₂3283 WETH	$7.08	0x816...6338b
Mar 19 07:21 PM	FYN / USDC	Buy	$0.0₃6894	0.0₃6893 USDC	10.22K	7.06 USDC	$7.04	0x816...6338b
Mar 19 07:19 PM	FYN / WETH	Buy	$0.0₃6922	0.0₆3223 WETH	8.79K	0.0₂2826 WETH	$6.09	0x84c...0ddce
Mar 19 07:19 PM	FYN / USDC	Buy	$0.0₃6887	0.0₃6887 USDC	8.79K	6.07 USDC	$6.06	0x84c...0ddce
Mar 19 07:11 PM	FYN / USDC	Buy	$0.0₃6882	0.0₃6881 USDC	11.03K	7.61 USDC	$7.59	0xb92...eeb05
Mar 19 07:11 PM	FYN / WETH	Buy	$0.0₃6918	0.0₆3225 WETH	11.03K	0.0₂3548 WETH	$7.63	0xb92...eeb05
Mar 19 07:07 PM	FYN / WETH	Buy	$0.0₃6915	0.0₆3227 WETH	7.71K	0.0₂2482 WETH	$5.33	0xd04...310aa
Mar 19 07:07 PM	FYN / USDC	Buy	$0.0₃6875	0.0₃6874 USDC	7.71K	5.32 USDC	$5.30	0xd04...310aa
Mar 19 07:06 PM	FYN / WETH	Buy	$0.0₃6907	0.0₆3228 WETH	8.33K	0.0₂2682 WETH	$5.75	0x658...3167a
Mar 19 07:06 PM	FYN / USDC	Buy	$0.0₃6870	0.0₃6869 USDC	8.33K	5.74 USDC	$5.72	0x658...3167a
Mar 19 07:05 PM	FYN / WETH	Buy	$0.0₃6906	0.0₆3230 WETH	8.48K	0.0₂2730 WETH	$5.85	0x143...5dc63
Mar 19 07:05 PM	FYN / USDC	Buy	$0.0₃6864	0.0₃6864 USDC	8.48K	5.83 USDC	$5.82	0x143...5dc63
Mar 19 07:05 PM	FYN / WETH	Buy	$0.0₃6895	0.0₆3231 WETH	11.02K	0.0₂3551 WETH	$7.60	0xfdd...0bfb3
Mar 19 07:05 PM	FYN / USDC	Buy	$0.0₃6859	0.0₃6859 USDC	11.02K	7.58 USDC	$7.56	0xfdd...0bfb3
Mar 19 06:54 PM	FYN / WETH	Buy	$0.0₃6846	0.0₆3233 WETH	32.50K	0.0105 WETH	$22.25	0x978...fa6b1
Mar 19 06:54 PM	FYN / USDC	Sell	$0.0₃6852	0.0₃6852 USDC	17.50K	11.96 USDC	$11.99	0x978...fa6b1
Mar 19 02:37 PM	FYN / USDC	Sell	$0.0₃6863	0.0₃6863 USDC	16.65K	11.40 USDC	$11.43	0x496...a1729
Mar 19 02:37 PM	FYN / WETH	Sell	$0.0₃6831	0.0₆3239 WETH	16.65K	0.0₂5407 WETH	$11.37	0x496...a1729
Mar 19 02:30 PM	FYN / USDC	Sell	$0.0₃6873	0.0₃6873 USDC	10.58K	7.25 USDC	$7.27	0x51e...05a79
Mar 19 02:30 PM	FYN / WETH	Sell	$0.0₃6833	0.0₆3236 WETH	10.58K	0.0₂3433 WETH	$7.23	0x51e...05a79
Mar 19 01:40 PM	FYN / USDC	Sell	$0.0₃6880	0.0₃6880 USDC	14.36K	9.85 USDC	$9.88	0x7da...7d231
Mar 19 01:40 PM	FYN / WETH	Sell	$0.0₃6844	0.0₆3234 WETH	14.36K	0.0₂4656 WETH	$9.83	0x7da...7d231
Mar 19 01:39 PM	FYN / USDC	Sell	$0.0₃6889	0.0₃6889 USDC	9.01K	6.19 USDC	$6.21	0x0f9...f0c44
Mar 19 01:39 PM	FYN / WETH	Sell	$0.0₃6850	0.0₆3232 WETH	9.01K	0.0₂2920 WETH	$6.17	0x0f9...f0c44
Mar 19 01:13 PM	FYN / USDC	Sell	$0.0₃6895	0.0₃6895 USDC	9.48K	6.52 USDC	$6.54	0xfbb...21969
Mar 19 01:13 PM	FYN / WETH	Sell	$0.0₃6859	0.0₆3230 WETH	9.48K	0.0₂3071 WETH	$6.50	0xfbb...21969
Mar 19 01:02 PM	FYN / USDC	Sell	$0.0₃6901	0.0₃6901 USDC	10.08K	6.94 USDC	$6.96	0xa6b...06cad
Mar 19 01:02 PM	FYN / WETH	Sell	$0.0₃6866	0.0₆3228 WETH	10.08K	0.0₂3265 WETH	$6.92	0xa6b...06cad
Mar 19 01:02 PM	FYN / WETH	Sell	$0.0₃6870	0.0₆3227 WETH	13.03K	0.0₂4214 WETH	$8.95	0xc84...ba3f3
Mar 19 01:02 PM	FYN / USDC	Sell	$0.0₃6908	0.0₃6907 USDC	13.03K	8.98 USDC	$9.00	0xc84...ba3f3
Mar 19 01:00 PM	FYN / USDC	Sell	$0.0₃6916	0.0₃6916 USDC	10.30K	7.10 USDC	$7.12	0xc93...37abc
Mar 19 01:00 PM	FYN / WETH	Sell	$0.0₃6879	0.0₆3224 WETH	10.30K	0.0₂3328 WETH	$7.08	0xc93...37abc
Mar 19 12:52 PM	FYN / WETH	Sell	$0.0₃6886	0.0₆3222 WETH	16.70K	0.0₂5394 WETH	$11.50	0xea0...7f153
Mar 19 12:52 PM	FYN / USDC	Sell	$0.0₃6923	0.0₃6922 USDC	16.70K	11.53 USDC	$11.56	0xea0...7f153
Mar 19 12:51 PM	FYN / USDC	Sell	$0.0₃6933	0.0₃6933 USDC	20.22K	13.99 USDC	$14.02	0xe93...1ebb5
Mar 19 12:51 PM	FYN / WETH	Sell	$0.0₃6888	0.0₆3219 WETH	20.22K	0.0₂6524 WETH	$13.92	0xe93...1ebb5
Mar 19 12:50 PM	FYN / USDC	Sell	$0.0₃6946	0.0₃6946 USDC	12.04K	8.34 USDC	$8.36	0x175...6516b
Mar 19 12:50 PM	FYN / WETH	Sell	$0.0₃6912	0.0₆3216 WETH	12.04K	0.0₂3880 WETH	$8.32	0x175...6516b
Mar 19 12:48 PM	FYN / USDC	Sell	$0.0₃6954	0.0₃6954 USDC	7.67K	5.32 USDC	$5.34	0x912...50ce3
Mar 19 12:48 PM	FYN / WETH	Sell	$0.0₃6918	0.0₆3213 WETH	7.67K	0.0₂2473 WETH	$5.31	0x912...50ce3
Mar 19 12:46 PM	FYN / USDC	Sell	$0.0₃6959	0.0₃6959 USDC	9.33K	6.48 USDC	$6.49	0x33f...52237
Mar 19 12:46 PM	FYN / WETH	Sell	$0.0₃6923	0.0₆3212 WETH	9.33K	0.0₂3005 WETH	$6.46	0x33f...52237
Mar 19 12:27 PM	FYN / USDC	Sell	$0.0₃6965	0.0₃6965 USDC	8.13K	5.65 USDC	$5.66	0xa69...88d06
Mar 19 12:27 PM	FYN / WETH	Sell	$0.0₃6929	0.0₆3210 WETH	8.13K	0.0₂2617 WETH	$5.63	0xa69...88d06
Mar 19 12:06 PM	FYN / USDC	Sell	$0.0₃6971	0.0₃6970 USDC	9.10K	6.33 USDC	$6.34	0xf43...fdcf6
Mar 19 12:06 PM	FYN / WETH	Sell	$0.0₃6937	0.0₆3209 WETH	9.10K	0.0₂2929 WETH	$6.31	0xf43...fdcf6
Mar 19 09:57 AM	FYN / USDC	Buy	$0.0₃6976	0.0₃6976 USDC	10.04K	7.02 USDC	$7.01	0xae2...be7a0
Mar 19 09:57 AM	FYN / WETH	Buy	$0.0₃7016	0.0₆3207 WETH	10.04K	0.0₂3212 WETH	$7.04	0xae2...be7a0
Mar 19 09:52 AM	FYN / WETH	Buy	$0.0₃7009	0.0₆3209 WETH	10.29K	0.0₂3292 WETH	$7.21	0x480...4c4dd
Mar 19 09:52 AM	FYN / USDC	Buy	$0.0₃6969	0.0₃6970 USDC	10.29K	7.19 USDC	$7.17	0x480...4c4dd
Mar 19 09:22 AM	FYN / WETH	Buy	$0.0₃6998	0.0₆3211 WETH	19.94K	0.0₂6386 WETH	$13.95	0x47e...1342b
Mar 19 09:22 AM	FYN / USDC	Buy	$0.0₃6962	0.0₃6963 USDC	19.94K	13.91 USDC	$13.88	0x47e...1342b
Mar 19 07:23 AM	FYN / WETH	Sell	$0.0₃6909	0.0₆3214 WETH	11.89K	0.0₂3833 WETH	$8.21	0xe64...e7653
Mar 19 07:23 AM	FYN / USDC	Sell	$0.0₃6950	0.0₃6950 USDC	11.89K	8.24 USDC	$8.26	0xe64...e7653

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FYN/WETH		2y	$0.0₃6909	6	$48.18	-	-	0.25%	$690.80K
USDC/FYN		4y	$1.00	5	$40.65	-	-	<0,01%	$443.93M

What is the price of Affyn (FYN)?

The current price for Affyn (FYN) on the Polygon chain is $0.0₃6898. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Affyn (FYN)?

You can buy Affyn on decentralized exchanges (DEXes) on the Polygon chain. Check the Affyn Liquidity pools to see all available FYN trading pairs and choose the pool with the best liquidity.

What is Affyn (FYN) liquidity?

The total liquidity for Affyn (FYN) across all pools on Polygon is $39.83K. Liquidity is spread across pools, providing traders with multiple options for swapping FYN.

What is FYN, Affyn?

Affyn (FYN) is a cryptocurrency token deployed on the Polygon blockchain. The current value of FYN is $0.0₃6898. Visit the Description tab for more details about this project.

How to trade FYN?

You can buy or sell FYN on the Polygon chain through any of available FYN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Affyn

Affyn (FYN) is a cryptocurrency token on the Polygon blockchain. The current price is $0.036898 with a fully diluted valuation of No data.

FYN/WETH on Uniswap V3 USDC/FYN on QuickSwap V2

Affyn (FYN)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Affyn

About Affyn